当前时间：2026-06-17 08:41:01 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 2.96 | 2.92 | -0.04 | -1.35% | 2.90 | 2.97 | 386875 | 11319 | 0.76% |
| 2026-06-15 | 2.94 | 2.96 | 0.02 | 0.68% | 2.93 | 3.03 | 675467 | 20113 | 1.32% |
| 2026-06-12 | 2.85 | 2.94 | 0.10 | 3.52% | 2.84 | 2.94 | 702840 | 20435 | 1.37% |
| 2026-06-11 | 2.88 | 2.84 | -0.05 | -1.73% | 2.82 | 2.91 | 318931 | 9112 | 0.62% |
| 2026-06-10 | 2.87 | 2.89 | 0.01 | 0.35% | 2.82 | 2.90 | 389056 | 11130 | 0.76% |
| 2026-06-09 | 2.90 | 2.88 | -0.03 | -1.03% | 2.87 | 2.91 | 272819 | 7874 | 0.53% |
| 2026-06-08 | 2.94 | 2.91 | -0.05 | -1.69% | 2.89 | 2.95 | 305467 | 8918 | 0.60% |
| 2026-06-05 | 2.94 | 2.96 | 0.03 | 1.02% | 2.92 | 2.97 | 242169 | 7148 | 0.47% |
| 2026-06-04 | 2.97 | 2.93 | -0.04 | -1.35% | 2.92 | 2.98 | 260977 | 7679 | 0.51% |
| 2026-06-03 | 3.00 | 2.97 | -0.03 | -1.00% | 2.96 | 3.01 | 269980 | 8047 | 0.53% |
| 2026-06-02 | 3.02 | 3.00 | -0.02 | -0.66% | 2.99 | 3.04 | 305070 | 9200 | 0.60% |
| 2026-06-01 | 2.98 | 3.02 | 0.04 | 1.34% | 2.94 | 3.03 | 405200 | 12130 | 0.79% |
| 2026-05-29 | 2.94 | 2.98 | 0.04 | 1.36% | 2.93 | 3.00 | 395250 | 11761 | 0.77% |
| 2026-05-28 | 2.99 | 2.94 | -0.05 | -1.67% | 2.92 | 2.99 | 355499 | 10485 | 0.70% |
| 2026-05-27 | 3.03 | 2.99 | -0.05 | -1.64% | 2.98 | 3.05 | 361032 | 10862 | 0.71% |
| 2026-05-26 | 3.02 | 3.04 | 0.01 | 0.33% | 3.01 | 3.05 | 323159 | 9796 | 0.63% |
| 2026-05-25 | 3.03 | 3.03 | 0.00 | 0.00% | 3.01 | 3.05 | 287821 | 8701 | 0.56% |
| 2026-05-22 | 3.05 | 3.03 | -0.03 | -0.98% | 3.01 | 3.06 | 353266 | 10699 | 0.69% |
| 2026-05-21 | 3.07 | 3.06 | -0.01 | -0.33% | 3.05 | 3.12 | 424350 | 13106 | 0.83% |
| 2026-05-20 | 3.09 | 3.07 | -0.03 | -0.97% | 3.05 | 3.09 | 231116 | 7081 | 0.45% |
| 2026-05-19 | 3.06 | 3.10 | 0.03 | 0.98% | 3.05 | 3.11 | 342784 | 10550 | 0.67% |
| 2026-05-18 | 3.08 | 3.07 | -0.01 | -0.32% | 3.05 | 3.08 | 315280 | 9650 | 0.62% |
| 2026-05-15 | 3.12 | 3.08 | -0.04 | -1.28% | 3.05 | 3.14 | 551772 | 17089 | 1.08% |
| 2026-05-14 | 3.19 | 3.12 | -0.07 | -2.19% | 3.12 | 3.20 | 604691 | 19008 | 1.18% |
| 2026-05-13 | 3.22 | 3.19 | -0.04 | -1.24% | 3.18 | 3.23 | 611144 | 19544 | 1.20% |
| 2026-05-12 | 3.26 | 3.23 | -0.03 | -0.92% | 3.22 | 3.27 | 507119 | 16409 | 0.99% |
| 2026-05-11 | 3.25 | 3.26 | 0.01 | 0.31% | 3.22 | 3.27 | 477632 | 15492 | 0.93% |
| 2026-05-08 | 3.25 | 3.25 | 0.00 | 0.00% | 3.24 | 3.27 | 350382 | 11383 | 0.69% |
| 2026-05-07 | 3.27 | 3.25 | -0.02 | -0.61% | 3.24 | 3.28 | 370375 | 12051 | 0.72% |
| 2026-05-06 | 3.27 | 3.27 | 0.01 | 0.31% | 3.25 | 3.29 | 518275 | 16932 | 1.01% |
| 2026-04-30 | 3.26 | 3.26 | -0.01 | -0.31% | 3.25 | 3.30 | 420413 | 13734 | 0.82% |
| 2026-04-29 | 3.25 | 3.27 | 0.03 | 0.93% | 3.24 | 3.28 | 412485 | 13460 | 0.81% |
| 2026-04-28 | 3.23 | 3.24 | 0.02 | 0.62% | 3.22 | 3.27 | 428788 | 13892 | 0.84% |
| 2026-04-27 | 3.34 | 3.28 | -0.09 | -2.67% | 3.24 | 3.34 | 728519 | 23879 | 1.42% |
| 2026-04-24 | 3.38 | 3.37 | -0.02 | -0.59% | 3.35 | 3.39 | 407524 | 13694 | 0.80% |
| 2026-04-23 | 3.39 | 3.39 | -0.01 | -0.29% | 3.36 | 3.41 | 417475 | 14105 | 0.82% |
| 2026-04-22 | 3.35 | 3.40 | 0.05 | 1.49% | 3.34 | 3.41 | 527466 | 17852 | 1.03% |
| 2026-04-21 | 3.35 | 3.35 | -0.01 | -0.30% | 3.33 | 3.36 | 277224 | 9273 | 0.54% |
| 2026-04-20 | 3.36 | 3.36 | 0.00 | 0.00% | 3.35 | 3.37 | 294322 | 9888 | 0.58% |
| 2026-04-17 | 3.39 | 3.36 | -0.03 | -0.88% | 3.35 | 3.40 | 368990 | 12415 | 0.72% |
| 2026-04-16 | 3.40 | 3.39 | 0.00 | 0.00% | 3.37 | 3.40 | 343940 | 11642 | 0.67% |
| 2026-04-15 | 3.41 | 3.39 | -0.02 | -0.59% | 3.38 | 3.42 | 305246 | 10360 | 0.60% |
| 2026-04-14 | 3.41 | 3.41 | 0.01 | 0.29% | 3.38 | 3.43 | 349529 | 11889 | 0.68% |
| 2026-04-13 | 3.38 | 3.40 | -0.01 | -0.29% | 3.38 | 3.42 | 308210 | 10478 | 0.60% |
| 2026-04-10 | 3.39 | 3.41 | 0.04 | 1.19% | 3.39 | 3.47 | 604245 | 20740 | 1.18% |
| 2026-04-09 | 3.42 | 3.37 | -0.07 | -2.03% | 3.36 | 3.42 | 404604 | 13710 | 0.79% |
| 2026-04-08 | 3.40 | 3.44 | 0.07 | 2.08% | 3.39 | 3.44 | 570938 | 19515 | 1.12% |
| 2026-04-07 | 3.33 | 3.37 | 0.04 | 1.20% | 3.33 | 3.38 | 326944 | 10986 | 0.64% |
| 2026-04-03 | 3.38 | 3.33 | -0.04 | -1.19% | 3.31 | 3.40 | 395092 | 13210 | 0.77% |
| 2026-04-02 | 3.43 | 3.37 | -0.06 | -1.75% | 3.35 | 3.43 | 385541 | 13055 | 0.75% |
| 2026-04-01 | 3.43 | 3.43 | 0.04 | 1.18% | 3.42 | 3.46 | 483703 | 16616 | 0.95% |
| 2026-03-31 | 3.40 | 3.39 | -0.01 | -0.29% | 3.39 | 3.45 | 481221 | 16467 | 0.94% |
| 2026-03-30 | 3.36 | 3.40 | 0.02 | 0.59% | 3.35 | 3.41 | 398547 | 13500 | 0.78% |
| 2026-03-27 | 3.34 | 3.38 | 0.02 | 0.60% | 3.33 | 3.41 | 369496 | 12490 | 0.72% |
| 2026-03-26 | 3.39 | 3.36 | -0.03 | -0.88% | 3.35 | 3.40 | 405857 | 13695 | 0.79% |
| 2026-03-25 | 3.33 | 3.39 | 0.06 | 1.80% | 3.31 | 3.41 | 611926 | 20599 | 1.20% |
| 2026-03-24 | 3.28 | 3.33 | 0.09 | 2.78% | 3.25 | 3.34 | 577689 | 19067 | 1.13% |
| 2026-03-23 | 3.41 | 3.24 | -0.20 | -5.81% | 3.22 | 3.41 | 1047371 | 34618 | 2.05% |
| 2026-03-20 | 3.54 | 3.44 | -0.10 | -2.82% | 3.44 | 3.55 | 867289 | 30232 | 1.70% |
| 2026-03-19 | 3.53 | 3.54 | -0.02 | -0.56% | 3.51 | 3.58 | 717096 | 25381 | 1.40% |
| 2026-03-18 | 3.58 | 3.56 | -0.03 | -0.84% | 3.53 | 3.59 | 639895 | 22779 | 1.25% |
| 2026-03-17 | 3.57 | 3.59 | 0.02 | 0.56% | 3.55 | 3.64 | 893341 | 32208 | 1.75% |
| 2026-03-16 | 3.58 | 3.57 | 0.00 | 0.00% | 3.55 | 3.59 | 574157 | 20472 | 1.12% |
| 2026-03-13 | 3.60 | 3.57 | -0.05 | -1.38% | 3.56 | 3.62 | 741281 | 26627 | 1.45% |
| 2026-03-12 | 3.57 | 3.62 | 0.05 | 1.40% | 3.56 | 3.63 | 881468 | 31836 | 1.72% |
| 2026-03-11 | 3.55 | 3.57 | 0.03 | 0.85% | 3.52 | 3.58 | 583227 | 20724 | 1.14% |
| 2026-03-10 | 3.54 | 3.54 | 0.02 | 0.57% | 3.53 | 3.56 | 372889 | 13212 | 0.73% |
| 2026-03-09 | 3.54 | 3.52 | -0.04 | -1.12% | 3.50 | 3.56 | 523533 | 18468 | 1.02% |