致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.44 | 3.39 | -0.04 | -1.17% | 3.39 | 3.45 | 424310 | 14460 | 0.83% |
| 2025-12-15 | 3.46 | 3.45 | -0.03 | -0.86% | 3.43 | 3.48 | 431248 | 14909 | 0.84% |
| 2025-12-12 | 3.45 | 3.48 | 0.03 | 0.87% | 3.44 | 3.48 | 536327 | 18561 | 1.05% |
| 2025-12-11 | 3.50 | 3.45 | -0.05 | -1.43% | 3.44 | 3.50 | 372234 | 12898 | 0.73% |
| 2025-12-10 | 3.46 | 3.50 | 0.03 | 0.86% | 3.44 | 3.50 | 305344 | 10591 | 0.60% |
| 2025-12-09 | 3.51 | 3.47 | -0.05 | -1.42% | 3.46 | 3.52 | 369752 | 12870 | 0.72% |
| 2025-12-08 | 3.52 | 3.52 | 0.01 | 0.28% | 3.51 | 3.56 | 594373 | 21019 | 1.16% |
| 2025-12-05 | 3.46 | 3.51 | 0.04 | 1.15% | 3.45 | 3.53 | 607436 | 21198 | 1.19% |
| 2025-12-04 | 3.46 | 3.47 | 0.01 | 0.29% | 3.44 | 3.48 | 313151 | 10843 | 0.61% |
| 2025-12-03 | 3.47 | 3.46 | -0.01 | -0.29% | 3.45 | 3.49 | 403372 | 13992 | 0.79% |
| 2025-12-02 | 3.46 | 3.47 | 0.00 | 0.00% | 3.44 | 3.47 | 293651 | 10139 | 0.57% |
| 2025-12-01 | 3.45 | 3.47 | 0.01 | 0.29% | 3.44 | 3.48 | 390409 | 13494 | 0.76% |
| 2025-11-28 | 3.45 | 3.46 | -0.04 | -1.14% | 3.42 | 3.47 | 597834 | 20575 | 1.17% |
| 2025-11-27 | 3.40 | 3.50 | 0.10 | 2.94% | 3.38 | 3.65 | 1029814 | 36158 | 2.01% |
| 2025-11-26 | 3.47 | 3.40 | -0.06 | -1.73% | 3.38 | 3.48 | 491420 | 16890 | 0.96% |
| 2025-11-25 | 3.45 | 3.46 | 0.02 | 0.58% | 3.44 | 3.48 | 342599 | 11856 | 0.67% |
| 2025-11-24 | 3.45 | 3.44 | 0.01 | 0.29% | 3.43 | 3.46 | 369869 | 12742 | 0.72% |
| 2025-11-21 | 3.55 | 3.43 | -0.14 | -3.92% | 3.43 | 3.56 | 745527 | 26027 | 1.46% |
| 2025-11-20 | 3.60 | 3.57 | 0.00 | 0.00% | 3.56 | 3.61 | 421060 | 15095 | 0.82% |
| 2025-11-19 | 3.59 | 3.57 | -0.03 | -0.83% | 3.55 | 3.61 | 397771 | 14224 | 0.78% |
| 2025-11-18 | 3.64 | 3.60 | -0.05 | -1.37% | 3.57 | 3.65 | 633707 | 22826 | 1.24% |
| 2025-11-17 | 3.68 | 3.65 | -0.03 | -0.82% | 3.64 | 3.68 | 475036 | 17353 | 0.93% |
| 2025-11-14 | 3.69 | 3.68 | -0.03 | -0.81% | 3.68 | 3.73 | 587998 | 21789 | 1.15% |
| 2025-11-13 | 3.67 | 3.71 | 0.04 | 1.09% | 3.66 | 3.71 | 548200 | 20209 | 1.07% |
| 2025-11-12 | 3.68 | 3.67 | -0.02 | -0.54% | 3.64 | 3.70 | 492384 | 18086 | 0.96% |
| 2025-11-11 | 3.70 | 3.69 | -0.01 | -0.27% | 3.67 | 3.71 | 447546 | 16505 | 0.88% |
| 2025-11-10 | 3.66 | 3.70 | 0.04 | 1.09% | 3.65 | 3.70 | 510918 | 18813 | 1.00% |
| 2025-11-07 | 3.66 | 3.66 | 0.00 | 0.00% | 3.64 | 3.67 | 401201 | 14679 | 0.78% |
| 2025-11-06 | 3.65 | 3.66 | 0.02 | 0.55% | 3.64 | 3.68 | 516128 | 18907 | 1.01% |
| 2025-11-05 | 3.62 | 3.64 | 0.00 | 0.00% | 3.61 | 3.67 | 492680 | 17965 | 0.96% |
| 2025-11-04 | 3.64 | 3.64 | 0.00 | 0.00% | 3.61 | 3.66 | 462041 | 16800 | 0.90% |
| 2025-11-03 | 3.64 | 3.64 | 0.00 | 0.00% | 3.60 | 3.65 | 592505 | 21451 | 1.16% |
| 2025-10-31 | 3.66 | 3.64 | -0.01 | -0.27% | 3.63 | 3.67 | 518599 | 18901 | 1.01% |
| 2025-10-30 | 3.71 | 3.65 | -0.08 | -2.14% | 3.65 | 3.72 | 812496 | 29912 | 1.59% |
| 2025-10-29 | 3.63 | 3.73 | 0.09 | 2.47% | 3.63 | 3.73 | 988487 | 36498 | 1.93% |
| 2025-10-28 | 3.66 | 3.64 | -0.03 | -0.82% | 3.63 | 3.67 | 586325 | 21367 | 1.15% |
| 2025-10-27 | 3.69 | 3.67 | 0.01 | 0.27% | 3.65 | 3.69 | 670131 | 24596 | 1.31% |
| 2025-10-24 | 3.67 | 3.66 | -0.01 | -0.27% | 3.63 | 3.68 | 567730 | 20754 | 1.11% |
| 2025-10-23 | 3.62 | 3.67 | 0.05 | 1.38% | 3.59 | 3.67 | 659908 | 23933 | 1.29% |
| 2025-10-22 | 3.61 | 3.62 | 0.00 | 0.00% | 3.60 | 3.63 | 491391 | 17770 | 0.96% |
| 2025-10-21 | 3.56 | 3.63 | 0.08 | 2.25% | 3.55 | 3.65 | 884178 | 31923 | 1.73% |
| 2025-10-20 | 3.58 | 3.55 | -0.01 | -0.28% | 3.54 | 3.60 | 580547 | 20696 | 1.14% |
| 2025-10-17 | 3.60 | 3.56 | -0.04 | -1.11% | 3.55 | 3.63 | 619554 | 22236 | 1.21% |
| 2025-10-16 | 3.63 | 3.60 | -0.04 | -1.10% | 3.58 | 3.63 | 425665 | 15339 | 0.83% |
| 2025-10-15 | 3.61 | 3.64 | 0.03 | 0.83% | 3.58 | 3.64 | 629934 | 22731 | 1.23% |
| 2025-10-14 | 3.59 | 3.61 | 0.01 | 0.28% | 3.59 | 3.65 | 717360 | 25968 | 1.40% |
| 2025-10-13 | 3.56 | 3.60 | -0.04 | -1.10% | 3.53 | 3.61 | 690036 | 24664 | 1.35% |
| 2025-10-10 | 3.61 | 3.64 | 0.01 | 0.28% | 3.61 | 3.66 | 665451 | 24196 | 1.30% |
| 2025-10-09 | 3.58 | 3.63 | 0.05 | 1.40% | 3.56 | 3.63 | 662584 | 23857 | 1.30% |
| 2025-09-30 | 3.62 | 3.58 | -0.05 | -1.38% | 3.57 | 3.62 | 576653 | 20690 | 1.13% |
| 2025-09-29 | 3.54 | 3.63 | 0.08 | 2.25% | 3.52 | 3.65 | 904981 | 32485 | 1.77% |
| 2025-09-26 | 3.56 | 3.55 | -0.02 | -0.56% | 3.55 | 3.59 | 590541 | 21058 | 1.15% |
| 2025-09-25 | 3.58 | 3.57 | -0.02 | -0.56% | 3.55 | 3.59 | 487680 | 17387 | 0.95% |
| 2025-09-24 | 3.54 | 3.59 | 0.03 | 0.84% | 3.53 | 3.60 | 627201 | 22391 | 1.23% |
| 2025-09-23 | 3.61 | 3.56 | -0.07 | -1.93% | 3.51 | 3.62 | 925700 | 32822 | 1.81% |
| 2025-09-22 | 3.61 | 3.63 | 0.00 | 0.00% | 3.59 | 3.64 | 696095 | 25152 | 1.36% |
| 2025-09-19 | 3.73 | 3.63 | -0.11 | -2.94% | 3.61 | 3.74 | 1114226 | 40766 | 2.18% |
| 2025-09-18 | 3.84 | 3.74 | -0.16 | -4.10% | 3.69 | 3.84 | 2112442 | 79856 | 4.13% |
| 2025-09-17 | 3.70 | 3.90 | 0.17 | 4.56% | 3.69 | 3.98 | 3121854 | 120898 | 6.10% |
| 2025-09-16 | 3.60 | 3.73 | 0.12 | 3.32% | 3.60 | 3.73 | 1238782 | 45662 | 2.42% |
| 2025-09-15 | 3.62 | 3.61 | -0.01 | -0.28% | 3.60 | 3.64 | 456620 | 16506 | 0.89% |
| 2025-09-12 | 3.65 | 3.62 | -0.04 | -1.09% | 3.62 | 3.66 | 541898 | 19722 | 1.06% |
| 2025-09-11 | 3.59 | 3.66 | 0.08 | 2.23% | 3.56 | 3.66 | 801099 | 28964 | 1.57% |
| 2025-09-10 | 3.59 | 3.58 | -0.02 | -0.56% | 3.57 | 3.60 | 306057 | 10963 | 0.60% |
| 2025-09-09 | 3.58 | 3.60 | 0.02 | 0.56% | 3.56 | 3.61 | 568805 | 20396 | 1.11% |
| 2025-09-08 | 3.55 | 3.58 | 0.01 | 0.28% | 3.55 | 3.59 | 549089 | 19610 | 1.07% |