当前时间：2026-08-04 10:48:56 星期二交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 3.10 | 3.14 | 0.04 | 1.29% | 3.09 | 3.15 | 338109 | 10592 | 0.66% |
| 2026-07-31 | 3.10 | 3.10 | -0.01 | -0.32% | 3.07 | 3.12 | 444597 | 13775 | 0.87% |
| 2026-07-30 | 3.07 | 3.11 | 0.04 | 1.30% | 3.06 | 3.12 | 524625 | 16251 | 1.03% |
| 2026-07-29 | 2.99 | 3.07 | 0.08 | 2.68% | 2.99 | 3.09 | 582320 | 17780 | 1.14% |
| 2026-07-28 | 3.00 | 2.99 | -0.01 | -0.33% | 2.97 | 3.01 | 316859 | 9474 | 0.62% |
| 2026-07-27 | 2.98 | 3.00 | 0.02 | 0.67% | 2.96 | 3.02 | 353811 | 10601 | 0.69% |
| 2026-07-24 | 3.02 | 2.98 | -0.05 | -1.65% | 2.97 | 3.05 | 348470 | 10464 | 0.68% |
| 2026-07-23 | 3.00 | 3.03 | 0.02 | 0.66% | 2.99 | 3.04 | 345259 | 10419 | 0.68% |
| 2026-07-22 | 3.05 | 3.01 | -0.05 | -1.63% | 2.96 | 3.06 | 656904 | 19709 | 1.28% |
| 2026-07-21 | 3.03 | 3.06 | 0.03 | 0.99% | 3.02 | 3.10 | 793757 | 24359 | 1.55% |
| 2026-07-20 | 3.01 | 3.03 | 0.03 | 1.00% | 3.00 | 3.07 | 680073 | 20628 | 1.33% |
| 2026-07-17 | 3.02 | 3.00 | -0.03 | -0.99% | 3.00 | 3.07 | 656163 | 19923 | 1.28% |
| 2026-07-16 | 3.01 | 3.03 | 0.01 | 0.33% | 2.98 | 3.04 | 574993 | 17309 | 1.12% |
| 2026-07-15 | 2.95 | 3.02 | 0.09 | 3.07% | 2.94 | 3.04 | 781900 | 23523 | 1.53% |
| 2026-07-14 | 2.88 | 2.93 | 0.03 | 1.03% | 2.87 | 2.95 | 546570 | 15945 | 1.07% |
| 2026-07-13 | 2.86 | 2.90 | 0.03 | 1.05% | 2.85 | 2.90 | 481538 | 13871 | 0.94% |
| 2026-07-10 | 2.85 | 2.87 | 0.02 | 0.70% | 2.80 | 2.90 | 425165 | 12143 | 0.83% |
| 2026-07-09 | 2.88 | 2.85 | -0.03 | -1.04% | 2.84 | 2.89 | 356947 | 10218 | 0.70% |
| 2026-07-08 | 2.84 | 2.88 | 0.04 | 1.41% | 2.82 | 2.90 | 381998 | 10975 | 0.75% |
| 2026-07-07 | 2.88 | 2.84 | -0.05 | -1.73% | 2.82 | 2.92 | 326183 | 9317 | 0.64% |
| 2026-07-06 | 2.86 | 2.89 | 0.03 | 1.05% | 2.85 | 2.90 | 339274 | 9759 | 0.66% |
| 2026-07-03 | 2.84 | 2.86 | 0.02 | 0.70% | 2.84 | 2.88 | 294223 | 8418 | 0.58% |
| 2026-07-02 | 2.86 | 2.84 | -0.02 | -0.70% | 2.83 | 2.90 | 419174 | 11985 | 0.82% |
| 2026-07-01 | 2.76 | 2.86 | 0.10 | 3.62% | 2.75 | 2.88 | 556654 | 15775 | 1.09% |
| 2026-06-30 | 2.81 | 2.76 | -0.05 | -1.78% | 2.75 | 2.82 | 318704 | 8837 | 0.62% |
| 2026-06-29 | 2.81 | 2.81 | 0.00 | 0.00% | 2.73 | 2.83 | 349831 | 9767 | 0.68% |
| 2026-06-26 | 2.90 | 2.81 | -0.11 | -3.77% | 2.81 | 2.91 | 510790 | 14524 | 1.00% |
| 2026-06-25 | 2.89 | 2.92 | 0.03 | 1.04% | 2.85 | 2.94 | 470048 | 13625 | 0.92% |
| 2026-06-24 | 2.97 | 2.89 | -0.08 | -2.69% | 2.88 | 3.00 | 513677 | 15008 | 1.00% |
| 2026-06-23 | 2.95 | 2.97 | 0.00 | 0.00% | 2.95 | 3.03 | 796206 | 23884 | 1.56% |
| 2026-06-22 | 2.85 | 2.97 | 0.11 | 3.85% | 2.79 | 2.98 | 754911 | 21780 | 1.48% |
| 2026-06-18 | 2.92 | 2.86 | -0.06 | -2.05% | 2.85 | 2.92 | 332997 | 9583 | 0.65% |
| 2026-06-17 | 2.91 | 2.92 | 0.00 | 0.00% | 2.89 | 2.94 | 345705 | 10063 | 0.68% |
| 2026-06-16 | 2.96 | 2.92 | -0.04 | -1.35% | 2.90 | 2.97 | 386875 | 11319 | 0.76% |
| 2026-06-15 | 2.94 | 2.96 | 0.02 | 0.68% | 2.93 | 3.03 | 675467 | 20113 | 1.32% |
| 2026-06-12 | 2.85 | 2.94 | 0.10 | 3.52% | 2.84 | 2.94 | 702840 | 20435 | 1.37% |
| 2026-06-11 | 2.88 | 2.84 | -0.05 | -1.73% | 2.82 | 2.91 | 318931 | 9112 | 0.62% |
| 2026-06-10 | 2.87 | 2.89 | 0.01 | 0.35% | 2.82 | 2.90 | 389056 | 11130 | 0.76% |
| 2026-06-09 | 2.90 | 2.88 | -0.03 | -1.03% | 2.87 | 2.91 | 272819 | 7874 | 0.53% |
| 2026-06-08 | 2.94 | 2.91 | -0.05 | -1.69% | 2.89 | 2.95 | 305467 | 8918 | 0.60% |
| 2026-06-05 | 2.94 | 2.96 | 0.03 | 1.02% | 2.92 | 2.97 | 242169 | 7148 | 0.47% |
| 2026-06-04 | 2.97 | 2.93 | -0.04 | -1.35% | 2.92 | 2.98 | 260977 | 7679 | 0.51% |
| 2026-06-03 | 3.00 | 2.97 | -0.03 | -1.00% | 2.96 | 3.01 | 269980 | 8047 | 0.53% |
| 2026-06-02 | 3.02 | 3.00 | -0.02 | -0.66% | 2.99 | 3.04 | 305070 | 9200 | 0.60% |
| 2026-06-01 | 2.98 | 3.02 | 0.04 | 1.34% | 2.94 | 3.03 | 405200 | 12130 | 0.79% |
| 2026-05-29 | 2.94 | 2.98 | 0.04 | 1.36% | 2.93 | 3.00 | 395250 | 11761 | 0.77% |
| 2026-05-28 | 2.99 | 2.94 | -0.05 | -1.67% | 2.92 | 2.99 | 355499 | 10485 | 0.70% |
| 2026-05-27 | 3.03 | 2.99 | -0.05 | -1.64% | 2.98 | 3.05 | 361032 | 10862 | 0.71% |
| 2026-05-26 | 3.02 | 3.04 | 0.01 | 0.33% | 3.01 | 3.05 | 323159 | 9796 | 0.63% |
| 2026-05-25 | 3.03 | 3.03 | 0.00 | 0.00% | 3.01 | 3.05 | 287821 | 8701 | 0.56% |
| 2026-05-22 | 3.05 | 3.03 | -0.03 | -0.98% | 3.01 | 3.06 | 353266 | 10699 | 0.69% |
| 2026-05-21 | 3.07 | 3.06 | -0.01 | -0.33% | 3.05 | 3.12 | 424350 | 13106 | 0.83% |
| 2026-05-20 | 3.09 | 3.07 | -0.03 | -0.97% | 3.05 | 3.09 | 231116 | 7081 | 0.45% |
| 2026-05-19 | 3.06 | 3.10 | 0.03 | 0.98% | 3.05 | 3.11 | 342784 | 10550 | 0.67% |
| 2026-05-18 | 3.08 | 3.07 | -0.01 | -0.32% | 3.05 | 3.08 | 315280 | 9650 | 0.62% |
| 2026-05-15 | 3.12 | 3.08 | -0.04 | -1.28% | 3.05 | 3.14 | 551772 | 17089 | 1.08% |
| 2026-05-14 | 3.19 | 3.12 | -0.07 | -2.19% | 3.12 | 3.20 | 604691 | 19008 | 1.18% |
| 2026-05-13 | 3.22 | 3.19 | -0.04 | -1.24% | 3.18 | 3.23 | 611144 | 19544 | 1.20% |
| 2026-05-12 | 3.26 | 3.23 | -0.03 | -0.92% | 3.22 | 3.27 | 507119 | 16409 | 0.99% |
| 2026-05-11 | 3.25 | 3.26 | 0.01 | 0.31% | 3.22 | 3.27 | 477632 | 15492 | 0.93% |
| 2026-05-08 | 3.25 | 3.25 | 0.00 | 0.00% | 3.24 | 3.27 | 350382 | 11383 | 0.69% |
| 2026-05-07 | 3.27 | 3.25 | -0.02 | -0.61% | 3.24 | 3.28 | 370375 | 12051 | 0.72% |
| 2026-05-06 | 3.27 | 3.27 | 0.01 | 0.31% | 3.25 | 3.29 | 518275 | 16932 | 1.01% |
| 2026-04-30 | 3.26 | 3.26 | -0.01 | -0.31% | 3.25 | 3.30 | 420413 | 13734 | 0.82% |
| 2026-04-29 | 3.25 | 3.27 | 0.03 | 0.93% | 3.24 | 3.28 | 412485 | 13460 | 0.81% |
| 2026-04-28 | 3.23 | 3.24 | 0.02 | 0.62% | 3.22 | 3.27 | 428788 | 13892 | 0.84% |
| 2026-04-27 | 3.34 | 3.28 | -0.09 | -2.67% | 3.24 | 3.34 | 728519 | 23879 | 1.42% |