致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.66 | 3.64 | -0.01 | -0.27% | 3.63 | 3.67 | 518599 | 18901 | 1.01% |
| 2025-10-30 | 3.71 | 3.65 | -0.08 | -2.14% | 3.65 | 3.72 | 812496 | 29912 | 1.59% |
| 2025-10-29 | 3.63 | 3.73 | 0.09 | 2.47% | 3.63 | 3.73 | 988487 | 36498 | 1.93% |
| 2025-10-28 | 3.66 | 3.64 | -0.03 | -0.82% | 3.63 | 3.67 | 586325 | 21367 | 1.15% |
| 2025-10-27 | 3.69 | 3.67 | 0.01 | 0.27% | 3.65 | 3.69 | 670131 | 24596 | 1.31% |
| 2025-10-24 | 3.67 | 3.66 | -0.01 | -0.27% | 3.63 | 3.68 | 567730 | 20754 | 1.11% |
| 2025-10-23 | 3.62 | 3.67 | 0.05 | 1.38% | 3.59 | 3.67 | 659908 | 23933 | 1.29% |
| 2025-10-22 | 3.61 | 3.62 | 0.00 | 0.00% | 3.60 | 3.63 | 491391 | 17770 | 0.96% |
| 2025-10-21 | 3.56 | 3.63 | 0.08 | 2.25% | 3.55 | 3.65 | 884178 | 31923 | 1.73% |
| 2025-10-20 | 3.58 | 3.55 | -0.01 | -0.28% | 3.54 | 3.60 | 580547 | 20696 | 1.14% |
| 2025-10-17 | 3.60 | 3.56 | -0.04 | -1.11% | 3.55 | 3.63 | 619554 | 22236 | 1.21% |
| 2025-10-16 | 3.63 | 3.60 | -0.04 | -1.10% | 3.58 | 3.63 | 425665 | 15339 | 0.83% |
| 2025-10-15 | 3.61 | 3.64 | 0.03 | 0.83% | 3.58 | 3.64 | 629934 | 22731 | 1.23% |
| 2025-10-14 | 3.59 | 3.61 | 0.01 | 0.28% | 3.59 | 3.65 | 717360 | 25968 | 1.40% |
| 2025-10-13 | 3.56 | 3.60 | -0.04 | -1.10% | 3.53 | 3.61 | 690036 | 24664 | 1.35% |
| 2025-10-10 | 3.61 | 3.64 | 0.01 | 0.28% | 3.61 | 3.66 | 665451 | 24196 | 1.30% |
| 2025-10-09 | 3.58 | 3.63 | 0.05 | 1.40% | 3.56 | 3.63 | 662584 | 23857 | 1.30% |
| 2025-09-30 | 3.62 | 3.58 | -0.05 | -1.38% | 3.57 | 3.62 | 576653 | 20690 | 1.13% |
| 2025-09-29 | 3.54 | 3.63 | 0.08 | 2.25% | 3.52 | 3.65 | 904981 | 32485 | 1.77% |
| 2025-09-26 | 3.56 | 3.55 | -0.02 | -0.56% | 3.55 | 3.59 | 590541 | 21058 | 1.15% |
| 2025-09-25 | 3.58 | 3.57 | -0.02 | -0.56% | 3.55 | 3.59 | 487680 | 17387 | 0.95% |
| 2025-09-24 | 3.54 | 3.59 | 0.03 | 0.84% | 3.53 | 3.60 | 627201 | 22391 | 1.23% |
| 2025-09-23 | 3.61 | 3.56 | -0.07 | -1.93% | 3.51 | 3.62 | 925700 | 32822 | 1.81% |
| 2025-09-22 | 3.61 | 3.63 | 0.00 | 0.00% | 3.59 | 3.64 | 696095 | 25152 | 1.36% |
| 2025-09-19 | 3.73 | 3.63 | -0.11 | -2.94% | 3.61 | 3.74 | 1114226 | 40766 | 2.18% |
| 2025-09-18 | 3.84 | 3.74 | -0.16 | -4.10% | 3.69 | 3.84 | 2112442 | 79856 | 4.13% |
| 2025-09-17 | 3.70 | 3.90 | 0.17 | 4.56% | 3.69 | 3.98 | 3121854 | 120898 | 6.10% |
| 2025-09-16 | 3.60 | 3.73 | 0.12 | 3.32% | 3.60 | 3.73 | 1238782 | 45662 | 2.42% |
| 2025-09-15 | 3.62 | 3.61 | -0.01 | -0.28% | 3.60 | 3.64 | 456620 | 16506 | 0.89% |
| 2025-09-12 | 3.65 | 3.62 | -0.04 | -1.09% | 3.62 | 3.66 | 541898 | 19722 | 1.06% |
| 2025-09-11 | 3.59 | 3.66 | 0.08 | 2.23% | 3.56 | 3.66 | 801099 | 28964 | 1.57% |
| 2025-09-10 | 3.59 | 3.58 | -0.02 | -0.56% | 3.57 | 3.60 | 306057 | 10963 | 0.60% |
| 2025-09-09 | 3.58 | 3.60 | 0.02 | 0.56% | 3.56 | 3.61 | 568805 | 20396 | 1.11% |
| 2025-09-08 | 3.55 | 3.58 | 0.01 | 0.28% | 3.55 | 3.59 | 549089 | 19610 | 1.07% |
| 2025-09-05 | 3.55 | 3.57 | 0.03 | 0.85% | 3.51 | 3.57 | 598286 | 21167 | 1.17% |
| 2025-09-04 | 3.54 | 3.54 | 0.01 | 0.28% | 3.51 | 3.57 | 705077 | 24954 | 1.38% |
| 2025-09-03 | 3.62 | 3.53 | -0.09 | -2.49% | 3.53 | 3.63 | 746412 | 26625 | 1.46% |
| 2025-09-02 | 3.66 | 3.62 | -0.05 | -1.36% | 3.58 | 3.67 | 907276 | 32815 | 1.77% |
| 2025-09-01 | 3.72 | 3.67 | -0.04 | -1.08% | 3.65 | 3.72 | 805565 | 29611 | 1.58% |
| 2025-08-29 | 3.75 | 3.71 | -0.04 | -1.07% | 3.69 | 3.78 | 927872 | 34660 | 1.81% |
| 2025-08-28 | 3.69 | 3.75 | 0.06 | 1.63% | 3.64 | 3.76 | 1155468 | 42716 | 2.26% |
| 2025-08-27 | 3.82 | 3.69 | -0.14 | -3.66% | 3.68 | 3.83 | 1332023 | 50239 | 2.60% |
| 2025-08-26 | 3.82 | 3.83 | -0.01 | -0.26% | 3.81 | 3.85 | 818996 | 31396 | 1.60% |
| 2025-08-25 | 3.83 | 3.84 | 0.04 | 1.05% | 3.80 | 3.88 | 1506825 | 57786 | 2.95% |
| 2025-08-22 | 3.75 | 3.80 | 0.04 | 1.06% | 3.72 | 3.81 | 1226061 | 46185 | 2.40% |
| 2025-08-21 | 3.79 | 3.76 | -0.02 | -0.53% | 3.74 | 3.83 | 986287 | 37313 | 1.93% |
| 2025-08-20 | 3.74 | 3.78 | 0.03 | 0.80% | 3.71 | 3.78 | 917739 | 34351 | 1.79% |
| 2025-08-19 | 3.74 | 3.75 | 0.00 | 0.00% | 3.70 | 3.78 | 1080177 | 40390 | 2.11% |
| 2025-08-18 | 3.77 | 3.75 | 0.00 | 0.00% | 3.72 | 3.80 | 1192529 | 44857 | 2.33% |
| 2025-08-15 | 3.63 | 3.75 | 0.11 | 3.02% | 3.61 | 3.76 | 1457342 | 54037 | 2.85% |
| 2025-08-14 | 3.68 | 3.64 | -0.04 | -1.09% | 3.62 | 3.71 | 988851 | 36314 | 1.93% |
| 2025-08-13 | 3.66 | 3.68 | 0.03 | 0.82% | 3.62 | 3.70 | 1017035 | 37290 | 1.99% |
| 2025-08-12 | 3.64 | 3.65 | 0.02 | 0.55% | 3.62 | 3.67 | 662714 | 24171 | 1.30% |
| 2025-08-11 | 3.60 | 3.63 | 0.03 | 0.83% | 3.59 | 3.64 | 590527 | 21406 | 1.15% |
| 2025-08-08 | 3.59 | 3.60 | 0.01 | 0.28% | 3.57 | 3.61 | 452976 | 16271 | 0.89% |
| 2025-08-07 | 3.61 | 3.59 | -0.03 | -0.83% | 3.58 | 3.63 | 508718 | 18316 | 0.99% |
| 2025-08-06 | 3.62 | 3.62 | -0.01 | -0.28% | 3.59 | 3.63 | 412581 | 14896 | 0.81% |
| 2025-08-05 | 3.58 | 3.63 | 0.04 | 1.11% | 3.58 | 3.63 | 564600 | 20363 | 1.10% |
| 2025-08-04 | 3.56 | 3.59 | 0.02 | 0.56% | 3.55 | 3.59 | 500584 | 17878 | 0.98% |
| 2025-08-01 | 3.57 | 3.57 | 0.00 | 0.00% | 3.55 | 3.60 | 453341 | 16207 | 0.89% |
| 2025-07-31 | 3.63 | 3.57 | -0.07 | -1.92% | 3.55 | 3.64 | 741107 | 26625 | 1.45% |
| 2025-07-30 | 3.68 | 3.64 | -0.05 | -1.36% | 3.62 | 3.70 | 700161 | 25602 | 1.37% |
| 2025-07-29 | 3.71 | 3.69 | -0.02 | -0.54% | 3.63 | 3.71 | 938696 | 34380 | 1.84% |
| 2025-07-28 | 3.73 | 3.71 | -0.02 | -0.54% | 3.70 | 3.77 | 842781 | 31404 | 1.65% |
| 2025-07-25 | 3.80 | 3.73 | -0.07 | -1.84% | 3.71 | 3.82 | 947377 | 35557 | 1.85% |
| 2025-07-24 | 3.71 | 3.80 | 0.09 | 2.43% | 3.70 | 3.80 | 1243954 | 46937 | 2.43% |