当前时间：2026-07-18 07:56:46 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 5.89 | 5.51 | -0.35 | -5.97% | 5.51 | 5.98 | 396439 | 22794 | 2.03% |
| 2026-07-16 | 6.10 | 5.86 | -0.31 | -5.02% | 5.81 | 6.16 | 513465 | 30609 | 2.64% |
| 2026-07-15 | 6.59 | 6.17 | 0.18 | 3.01% | 6.14 | 6.59 | 824146 | 52149 | 4.23% |
| 2026-07-14 | 5.70 | 5.99 | 0.27 | 4.72% | 5.65 | 6.01 | 252007 | 14793 | 1.29% |
| 2026-07-13 | 5.95 | 5.72 | -0.25 | -4.19% | 5.66 | 6.04 | 229430 | 13274 | 1.18% |
| 2026-07-10 | 5.91 | 5.97 | 0.08 | 1.36% | 5.71 | 6.04 | 243090 | 14398 | 1.25% |
| 2026-07-09 | 5.93 | 5.89 | -0.02 | -0.34% | 5.72 | 5.95 | 184067 | 10729 | 0.94% |
| 2026-07-08 | 6.00 | 5.91 | -0.09 | -1.50% | 5.80 | 6.01 | 179747 | 10608 | 0.92% |
| 2026-07-07 | 6.18 | 6.00 | -0.19 | -3.07% | 5.97 | 6.23 | 200397 | 12151 | 1.03% |
| 2026-07-06 | 6.17 | 6.19 | 0.03 | 0.49% | 6.14 | 6.33 | 251332 | 15624 | 1.29% |
| 2026-07-03 | 6.15 | 6.16 | 0.03 | 0.49% | 6.10 | 6.26 | 219157 | 13497 | 1.12% |
| 2026-07-02 | 6.16 | 6.13 | -0.05 | -0.81% | 6.11 | 6.25 | 245716 | 15142 | 1.26% |
| 2026-07-01 | 5.94 | 6.18 | 0.21 | 3.52% | 5.92 | 6.26 | 305035 | 18673 | 1.57% |
| 2026-06-30 | 5.75 | 5.97 | 0.23 | 4.01% | 5.62 | 6.04 | 259929 | 15281 | 1.33% |
| 2026-06-29 | 5.72 | 5.74 | 0.02 | 0.35% | 5.51 | 5.77 | 219040 | 12366 | 1.12% |
| 2026-06-26 | 5.93 | 5.72 | -0.27 | -4.51% | 5.71 | 5.97 | 262756 | 15324 | 1.35% |
| 2026-06-25 | 6.00 | 5.99 | 0.03 | 0.50% | 5.85 | 6.10 | 240342 | 14301 | 1.23% |
| 2026-06-24 | 6.18 | 5.96 | -0.21 | -3.40% | 5.88 | 6.27 | 278368 | 16654 | 1.43% |
| 2026-06-23 | 6.03 | 6.17 | 0.13 | 2.15% | 6.00 | 6.31 | 371789 | 22918 | 1.91% |
| 2026-06-22 | 5.73 | 6.04 | 0.28 | 4.86% | 5.72 | 6.07 | 332207 | 19742 | 1.70% |
| 2026-06-18 | 5.78 | 5.76 | -0.04 | -0.69% | 5.67 | 5.86 | 164755 | 9496 | 0.85% |
| 2026-06-17 | 5.92 | 5.80 | -0.12 | -2.03% | 5.74 | 5.94 | 170613 | 9898 | 0.88% |
| 2026-06-16 | 5.89 | 5.92 | 0.05 | 0.85% | 5.74 | 5.97 | 175240 | 10302 | 0.90% |
| 2026-06-15 | 5.68 | 5.87 | 0.21 | 3.71% | 5.68 | 5.98 | 244016 | 14274 | 1.25% |
| 2026-06-12 | 5.56 | 5.66 | 0.16 | 2.91% | 5.50 | 5.77 | 208452 | 11784 | 1.07% |
| 2026-06-11 | 5.71 | 5.50 | -0.27 | -4.68% | 5.45 | 5.84 | 277443 | 15478 | 1.42% |
| 2026-06-10 | 5.51 | 5.77 | 0.26 | 4.72% | 5.47 | 6.04 | 480408 | 27618 | 2.47% |
| 2026-06-09 | 5.60 | 5.51 | -0.04 | -0.72% | 5.44 | 5.60 | 167332 | 9191 | 0.86% |
| 2026-06-08 | 5.67 | 5.55 | -0.23 | -3.98% | 5.47 | 5.76 | 203613 | 11412 | 1.04% |
| 2026-06-05 | 5.89 | 5.78 | -0.11 | -1.87% | 5.74 | 5.95 | 200575 | 11678 | 1.03% |
| 2026-06-04 | 6.01 | 5.89 | -0.19 | -3.13% | 5.84 | 6.07 | 246137 | 14575 | 1.26% |
| 2026-06-03 | 6.17 | 6.08 | -0.10 | -1.62% | 6.03 | 6.21 | 224752 | 13735 | 1.15% |
| 2026-06-02 | 6.26 | 6.18 | -0.12 | -1.90% | 6.11 | 6.36 | 200884 | 12442 | 1.03% |
| 2026-06-01 | 6.22 | 6.30 | 0.06 | 0.96% | 6.08 | 6.34 | 251445 | 15743 | 1.29% |
| 2026-05-29 | 6.07 | 6.24 | 0.16 | 2.63% | 6.06 | 6.38 | 365557 | 22909 | 1.88% |
| 2026-05-28 | 6.04 | 6.08 | 0.03 | 0.50% | 5.97 | 6.15 | 212824 | 12893 | 1.09% |
| 2026-05-27 | 6.18 | 6.05 | -0.11 | -1.79% | 5.98 | 6.25 | 195477 | 11917 | 1.00% |
| 2026-05-26 | 6.18 | 6.16 | -0.02 | -0.32% | 6.08 | 6.26 | 205934 | 12677 | 1.06% |
| 2026-05-25 | 6.12 | 6.18 | 0.07 | 1.15% | 6.07 | 6.26 | 192080 | 11829 | 0.99% |
| 2026-05-22 | 6.20 | 6.11 | -0.07 | -1.13% | 6.00 | 6.23 | 260595 | 15891 | 1.34% |
| 2026-05-21 | 6.35 | 6.18 | -0.15 | -2.37% | 6.15 | 6.46 | 263874 | 16695 | 1.35% |
| 2026-05-20 | 6.48 | 6.33 | -0.18 | -2.76% | 6.27 | 6.50 | 200015 | 12657 | 1.03% |
| 2026-05-19 | 6.35 | 6.51 | 0.20 | 3.17% | 6.32 | 6.52 | 253480 | 16226 | 1.30% |
| 2026-05-18 | 6.35 | 6.31 | -0.09 | -1.41% | 6.25 | 6.46 | 255226 | 16168 | 1.31% |
| 2026-05-15 | 6.41 | 6.40 | -0.03 | -0.47% | 6.32 | 6.50 | 256852 | 16431 | 1.32% |
| 2026-05-14 | 6.70 | 6.43 | -0.30 | -4.46% | 6.42 | 6.76 | 309140 | 20188 | 1.59% |
| 2026-05-13 | 6.58 | 6.73 | 0.11 | 1.66% | 6.41 | 6.76 | 414211 | 27597 | 2.13% |
| 2026-05-12 | 6.84 | 6.62 | -0.27 | -3.92% | 6.55 | 7.05 | 505295 | 33826 | 2.59% |
| 2026-05-11 | 6.80 | 6.89 | 0.06 | 0.88% | 6.62 | 6.99 | 508895 | 34755 | 2.61% |
| 2026-05-08 | 6.67 | 6.83 | 0.08 | 1.19% | 6.63 | 6.91 | 524723 | 35753 | 2.69% |
| 2026-05-07 | 6.72 | 6.75 | 0.11 | 1.66% | 6.66 | 6.83 | 703887 | 47321 | 3.61% |
| 2026-05-06 | 6.61 | 6.64 | -0.03 | -0.45% | 6.49 | 6.74 | 1272630 | 84084 | 6.53% |
| 2026-04-30 | 6.26 | 6.67 | 0.61 | 10.07% | 6.19 | 6.67 | 1560399 | 101862 | 8.01% |
| 2026-04-29 | 5.99 | 6.06 | 0.55 | 9.98% | 5.88 | 6.06 | 508202 | 30576 | 2.61% |
| 2026-04-28 | 5.43 | 5.51 | 0.09 | 1.66% | 5.41 | 5.55 | 171142 | 9379 | 0.88% |
| 2026-04-27 | 5.33 | 5.42 | 0.09 | 1.69% | 5.26 | 5.44 | 95742 | 5127 | 0.49% |
| 2026-04-24 | 5.42 | 5.33 | -0.08 | -1.48% | 5.29 | 5.42 | 98424 | 5248 | 0.50% |
| 2026-04-23 | 5.51 | 5.41 | -0.09 | -1.64% | 5.36 | 5.52 | 135368 | 7323 | 0.69% |
| 2026-04-22 | 5.37 | 5.50 | 0.12 | 2.23% | 5.34 | 5.66 | 248612 | 13763 | 1.27% |
| 2026-04-21 | 5.40 | 5.38 | -0.01 | -0.19% | 5.34 | 5.41 | 68667 | 3687 | 0.35% |
| 2026-04-20 | 5.35 | 5.39 | 0.05 | 0.94% | 5.32 | 5.45 | 112703 | 6069 | 0.58% |
| 2026-04-17 | 5.33 | 5.34 | -0.01 | -0.19% | 5.26 | 5.38 | 101832 | 5412 | 0.52% |
| 2026-04-16 | 5.32 | 5.35 | 0.03 | 0.56% | 5.29 | 5.37 | 98296 | 5237 | 0.50% |
| 2026-04-15 | 5.39 | 5.32 | -0.06 | -1.12% | 5.31 | 5.40 | 114913 | 6129 | 0.59% |
| 2026-04-14 | 5.48 | 5.38 | -0.06 | -1.10% | 5.29 | 5.49 | 199092 | 10736 | 1.02% |
| 2026-04-13 | 5.18 | 5.44 | 0.28 | 5.43% | 5.18 | 5.54 | 416756 | 22541 | 2.14% |
| 2026-04-10 | 5.15 | 5.16 | 0.06 | 1.18% | 5.13 | 5.22 | 110953 | 5756 | 0.57% |
| 2026-04-09 | 5.22 | 5.10 | -0.16 | -3.04% | 5.10 | 5.25 | 108057 | 5567 | 0.55% |