当前时间：2026-05-17 21:39:00 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 6.41 | 6.40 | -0.03 | -0.47% | 6.32 | 6.50 | 256852 | 16431 | 1.32% |
| 2026-05-14 | 6.70 | 6.43 | -0.30 | -4.46% | 6.42 | 6.76 | 309140 | 20188 | 1.59% |
| 2026-05-13 | 6.58 | 6.73 | 0.11 | 1.66% | 6.41 | 6.76 | 414211 | 27597 | 2.13% |
| 2026-05-12 | 6.84 | 6.62 | -0.27 | -3.92% | 6.55 | 7.05 | 505295 | 33826 | 2.59% |
| 2026-05-11 | 6.80 | 6.89 | 0.06 | 0.88% | 6.62 | 6.99 | 508895 | 34755 | 2.61% |
| 2026-05-08 | 6.67 | 6.83 | 0.08 | 1.19% | 6.63 | 6.91 | 524723 | 35753 | 2.69% |
| 2026-05-07 | 6.72 | 6.75 | 0.11 | 1.66% | 6.66 | 6.83 | 703887 | 47321 | 3.61% |
| 2026-05-06 | 6.61 | 6.64 | -0.03 | -0.45% | 6.49 | 6.74 | 1272630 | 84084 | 6.53% |
| 2026-04-30 | 6.26 | 6.67 | 0.61 | 10.07% | 6.19 | 6.67 | 1560399 | 101862 | 8.01% |
| 2026-04-29 | 5.99 | 6.06 | 0.55 | 9.98% | 5.88 | 6.06 | 508202 | 30576 | 2.61% |
| 2026-04-28 | 5.43 | 5.51 | 0.09 | 1.66% | 5.41 | 5.55 | 171142 | 9379 | 0.88% |
| 2026-04-27 | 5.33 | 5.42 | 0.09 | 1.69% | 5.26 | 5.44 | 95742 | 5127 | 0.49% |
| 2026-04-24 | 5.42 | 5.33 | -0.08 | -1.48% | 5.29 | 5.42 | 98424 | 5248 | 0.50% |
| 2026-04-23 | 5.51 | 5.41 | -0.09 | -1.64% | 5.36 | 5.52 | 135368 | 7323 | 0.69% |
| 2026-04-22 | 5.37 | 5.50 | 0.12 | 2.23% | 5.34 | 5.66 | 248612 | 13763 | 1.27% |
| 2026-04-21 | 5.40 | 5.38 | -0.01 | -0.19% | 5.34 | 5.41 | 68667 | 3687 | 0.35% |
| 2026-04-20 | 5.35 | 5.39 | 0.05 | 0.94% | 5.32 | 5.45 | 112703 | 6069 | 0.58% |
| 2026-04-17 | 5.33 | 5.34 | -0.01 | -0.19% | 5.26 | 5.38 | 101832 | 5412 | 0.52% |
| 2026-04-16 | 5.32 | 5.35 | 0.03 | 0.56% | 5.29 | 5.37 | 98296 | 5237 | 0.50% |
| 2026-04-15 | 5.39 | 5.32 | -0.06 | -1.12% | 5.31 | 5.40 | 114913 | 6129 | 0.59% |
| 2026-04-14 | 5.48 | 5.38 | -0.06 | -1.10% | 5.29 | 5.49 | 199092 | 10736 | 1.02% |
| 2026-04-13 | 5.18 | 5.44 | 0.28 | 5.43% | 5.18 | 5.54 | 416756 | 22541 | 2.14% |
| 2026-04-10 | 5.15 | 5.16 | 0.06 | 1.18% | 5.13 | 5.22 | 110953 | 5756 | 0.57% |
| 2026-04-09 | 5.22 | 5.10 | -0.16 | -3.04% | 5.10 | 5.25 | 108057 | 5567 | 0.55% |
| 2026-04-08 | 5.21 | 5.26 | 0.12 | 2.33% | 5.19 | 5.28 | 121967 | 6391 | 0.63% |
| 2026-04-07 | 5.03 | 5.14 | 0.10 | 1.98% | 5.03 | 5.15 | 79414 | 4061 | 0.41% |
| 2026-04-03 | 5.20 | 5.04 | -0.12 | -2.33% | 5.03 | 5.21 | 77040 | 3916 | 0.40% |
| 2026-04-02 | 5.23 | 5.16 | -0.07 | -1.34% | 5.14 | 5.24 | 78935 | 4092 | 0.40% |
| 2026-04-01 | 5.26 | 5.23 | 0.06 | 1.16% | 5.18 | 5.28 | 64526 | 3370 | 0.33% |
| 2026-03-31 | 5.26 | 5.17 | -0.09 | -1.71% | 5.16 | 5.32 | 86698 | 4537 | 0.44% |
| 2026-03-30 | 5.21 | 5.26 | -0.02 | -0.38% | 5.16 | 5.29 | 83668 | 4377 | 0.43% |
| 2026-03-27 | 5.18 | 5.28 | 0.06 | 1.15% | 5.16 | 5.29 | 84075 | 4412 | 0.43% |
| 2026-03-26 | 5.33 | 5.22 | -0.12 | -2.25% | 5.20 | 5.40 | 80442 | 4248 | 0.41% |
| 2026-03-25 | 5.24 | 5.34 | 0.11 | 2.10% | 5.20 | 5.36 | 133830 | 7054 | 0.69% |
| 2026-03-24 | 5.15 | 5.23 | 0.15 | 2.95% | 5.08 | 5.25 | 137278 | 7094 | 0.70% |
| 2026-03-23 | 5.17 | 5.08 | -0.20 | -3.79% | 5.03 | 5.24 | 163154 | 8384 | 0.84% |
| 2026-03-20 | 5.45 | 5.28 | -0.15 | -2.76% | 5.28 | 5.48 | 121817 | 6524 | 0.62% |
| 2026-03-19 | 5.49 | 5.43 | -0.10 | -1.81% | 5.40 | 5.54 | 126300 | 6895 | 0.65% |
| 2026-03-18 | 5.55 | 5.53 | 0.01 | 0.18% | 5.48 | 5.57 | 107878 | 5944 | 0.55% |
| 2026-03-17 | 5.55 | 5.52 | -0.05 | -0.90% | 5.52 | 5.63 | 140086 | 7816 | 0.72% |
| 2026-03-16 | 5.52 | 5.57 | 0.08 | 1.46% | 5.50 | 5.59 | 99477 | 5516 | 0.51% |
| 2026-03-13 | 5.57 | 5.49 | -0.11 | -1.96% | 5.48 | 5.61 | 122363 | 6779 | 0.63% |
| 2026-03-12 | 5.56 | 5.60 | 0.01 | 0.18% | 5.55 | 5.64 | 101706 | 5694 | 0.52% |
| 2026-03-11 | 5.58 | 5.59 | 0.01 | 0.18% | 5.53 | 5.60 | 89841 | 4995 | 0.46% |
| 2026-03-10 | 5.54 | 5.58 | 0.07 | 1.27% | 5.52 | 5.59 | 116227 | 6470 | 0.60% |
| 2026-03-09 | 5.54 | 5.51 | -0.09 | -1.61% | 5.47 | 5.57 | 122718 | 6758 | 0.63% |
| 2026-03-06 | 5.44 | 5.60 | 0.11 | 2.00% | 5.42 | 5.61 | 138928 | 7715 | 0.71% |
| 2026-03-05 | 5.52 | 5.49 | 0.04 | 0.73% | 5.44 | 5.53 | 132963 | 7288 | 0.68% |
| 2026-03-04 | 5.50 | 5.45 | -0.10 | -1.80% | 5.41 | 5.59 | 182016 | 9977 | 0.93% |
| 2026-03-03 | 5.65 | 5.55 | -0.11 | -1.94% | 5.54 | 5.76 | 205633 | 11600 | 1.05% |
| 2026-03-02 | 5.72 | 5.66 | -0.15 | -2.58% | 5.62 | 5.76 | 201767 | 11450 | 1.03% |
| 2026-02-27 | 5.72 | 5.81 | 0.09 | 1.57% | 5.70 | 5.82 | 145437 | 8394 | 0.75% |
| 2026-02-26 | 5.85 | 5.72 | -0.11 | -1.89% | 5.70 | 5.87 | 174004 | 10003 | 0.89% |
| 2026-02-25 | 5.71 | 5.83 | 0.12 | 2.10% | 5.71 | 5.87 | 180456 | 10523 | 0.93% |
| 2026-02-24 | 5.75 | 5.71 | -0.02 | -0.35% | 5.69 | 5.78 | 124843 | 7157 | 0.64% |
| 2026-02-13 | 5.76 | 5.73 | -0.03 | -0.52% | 5.72 | 5.82 | 113713 | 6561 | 0.58% |
| 2026-02-12 | 5.86 | 5.76 | -0.09 | -1.54% | 5.76 | 5.87 | 112750 | 6530 | 0.58% |
| 2026-02-11 | 5.86 | 5.85 | -0.02 | -0.34% | 5.82 | 5.89 | 95003 | 5560 | 0.49% |
| 2026-02-10 | 5.93 | 5.87 | -0.05 | -0.84% | 5.85 | 5.93 | 126378 | 7432 | 0.65% |
| 2026-02-09 | 5.90 | 5.92 | 0.07 | 1.20% | 5.89 | 5.96 | 120827 | 7163 | 0.62% |
| 2026-02-06 | 5.85 | 5.85 | -0.04 | -0.68% | 5.78 | 5.92 | 133782 | 7841 | 0.69% |