当前时间：2026-09-02 15:39:35 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 6.88 | 7.09 | 0.21 | 3.05% | 6.83 | 7.18 | 611396 | 43167 | 3.14% |
| 2026-08-31 | 7.01 | 6.88 | -0.13 | -1.85% | 6.67 | 7.03 | 808097 | 55392 | 4.15% |
| 2026-08-28 | 6.50 | 7.01 | 0.64 | 10.05% | 6.30 | 7.01 | 847270 | 56813 | 4.35% |
| 2026-08-27 | 6.16 | 6.37 | 0.19 | 3.07% | 6.12 | 6.42 | 308495 | 19373 | 1.58% |
| 2026-08-26 | 6.00 | 6.18 | 0.18 | 3.00% | 5.96 | 6.28 | 244861 | 15062 | 1.26% |
| 2026-08-25 | 5.86 | 6.00 | 0.13 | 2.21% | 5.84 | 6.04 | 154234 | 9182 | 0.79% |
| 2026-08-24 | 5.93 | 5.87 | -0.06 | -1.01% | 5.83 | 5.95 | 144058 | 8462 | 0.74% |
| 2026-08-21 | 5.96 | 5.93 | -0.09 | -1.50% | 5.89 | 6.04 | 118671 | 7038 | 0.61% |
| 2026-08-20 | 6.04 | 6.02 | 0.06 | 1.01% | 5.97 | 6.08 | 123964 | 7471 | 0.64% |
| 2026-08-19 | 6.13 | 5.96 | -0.19 | -3.09% | 5.94 | 6.17 | 143172 | 8625 | 0.73% |
| 2026-08-18 | 6.13 | 6.15 | 0.00 | 0.00% | 6.05 | 6.17 | 137804 | 8438 | 0.71% |
| 2026-08-17 | 6.08 | 6.15 | 0.08 | 1.32% | 6.00 | 6.16 | 139127 | 8485 | 0.71% |
| 2026-08-14 | 6.10 | 6.07 | -0.04 | -0.65% | 6.01 | 6.13 | 129254 | 7840 | 0.66% |
| 2026-08-13 | 6.25 | 6.11 | -0.14 | -2.24% | 6.10 | 6.25 | 138355 | 8535 | 0.71% |
| 2026-08-12 | 6.19 | 6.25 | 0.06 | 0.97% | 6.14 | 6.27 | 134083 | 8311 | 0.69% |
| 2026-08-11 | 6.30 | 6.19 | -0.11 | -1.75% | 6.18 | 6.32 | 133163 | 8299 | 0.68% |
| 2026-08-10 | 6.23 | 6.30 | 0.11 | 1.78% | 6.19 | 6.35 | 165719 | 10429 | 0.85% |
| 2026-08-07 | 6.22 | 6.19 | -0.05 | -0.80% | 6.10 | 6.24 | 217739 | 13436 | 1.12% |
| 2026-08-06 | 6.26 | 6.24 | 0.00 | 0.00% | 6.21 | 6.33 | 165183 | 10341 | 0.85% |
| 2026-08-05 | 6.21 | 6.24 | -0.01 | -0.16% | 6.20 | 6.28 | 161603 | 10084 | 0.83% |
| 2026-08-04 | 6.25 | 6.25 | 0.00 | 0.00% | 6.17 | 6.28 | 193493 | 12037 | 0.99% |
| 2026-08-03 | 6.17 | 6.25 | 0.08 | 1.30% | 6.13 | 6.26 | 180297 | 11219 | 0.93% |
| 2026-07-31 | 6.02 | 6.17 | 0.09 | 1.48% | 6.01 | 6.22 | 253624 | 15625 | 1.30% |
| 2026-07-30 | 6.00 | 6.08 | 0.08 | 1.33% | 5.93 | 6.28 | 416398 | 25577 | 2.14% |
| 2026-07-29 | 5.67 | 6.00 | 0.34 | 6.01% | 5.64 | 6.04 | 399709 | 23534 | 2.05% |
| 2026-07-28 | 5.53 | 5.66 | 0.05 | 0.89% | 5.52 | 5.67 | 160772 | 9035 | 0.83% |
| 2026-07-27 | 5.41 | 5.61 | 0.18 | 3.31% | 5.38 | 5.63 | 200057 | 11107 | 1.03% |
| 2026-07-24 | 5.50 | 5.43 | -0.12 | -2.16% | 5.42 | 5.58 | 182656 | 10021 | 0.94% |
| 2026-07-23 | 5.35 | 5.55 | 0.19 | 3.54% | 5.33 | 5.57 | 228420 | 12529 | 1.17% |
| 2026-07-22 | 5.54 | 5.36 | -0.24 | -4.29% | 5.32 | 5.59 | 325694 | 17669 | 1.67% |
| 2026-07-21 | 5.48 | 5.60 | 0.12 | 2.19% | 5.42 | 5.62 | 280891 | 15525 | 1.44% |
| 2026-07-20 | 5.61 | 5.48 | -0.03 | -0.54% | 5.38 | 5.66 | 316687 | 17563 | 1.63% |
| 2026-07-17 | 5.89 | 5.51 | -0.35 | -5.97% | 5.51 | 5.98 | 396439 | 22794 | 2.03% |
| 2026-07-16 | 6.10 | 5.86 | -0.31 | -5.02% | 5.81 | 6.16 | 513465 | 30609 | 2.64% |
| 2026-07-15 | 6.59 | 6.17 | 0.18 | 3.01% | 6.14 | 6.59 | 824146 | 52149 | 4.23% |
| 2026-07-14 | 5.70 | 5.99 | 0.27 | 4.72% | 5.65 | 6.01 | 252007 | 14793 | 1.29% |
| 2026-07-13 | 5.95 | 5.72 | -0.25 | -4.19% | 5.66 | 6.04 | 229430 | 13274 | 1.18% |
| 2026-07-10 | 5.91 | 5.97 | 0.08 | 1.36% | 5.71 | 6.04 | 243090 | 14398 | 1.25% |
| 2026-07-09 | 5.93 | 5.89 | -0.02 | -0.34% | 5.72 | 5.95 | 184067 | 10729 | 0.94% |
| 2026-07-08 | 6.00 | 5.91 | -0.09 | -1.50% | 5.80 | 6.01 | 179747 | 10608 | 0.92% |
| 2026-07-07 | 6.18 | 6.00 | -0.19 | -3.07% | 5.97 | 6.23 | 200397 | 12151 | 1.03% |
| 2026-07-06 | 6.17 | 6.19 | 0.03 | 0.49% | 6.14 | 6.33 | 251332 | 15624 | 1.29% |
| 2026-07-03 | 6.15 | 6.16 | 0.03 | 0.49% | 6.10 | 6.26 | 219157 | 13497 | 1.12% |
| 2026-07-02 | 6.16 | 6.13 | -0.05 | -0.81% | 6.11 | 6.25 | 245716 | 15142 | 1.26% |
| 2026-07-01 | 5.94 | 6.18 | 0.21 | 3.52% | 5.92 | 6.26 | 305035 | 18673 | 1.57% |
| 2026-06-30 | 5.75 | 5.97 | 0.23 | 4.01% | 5.62 | 6.04 | 259929 | 15281 | 1.33% |
| 2026-06-29 | 5.72 | 5.74 | 0.02 | 0.35% | 5.51 | 5.77 | 219040 | 12366 | 1.12% |
| 2026-06-26 | 5.93 | 5.72 | -0.27 | -4.51% | 5.71 | 5.97 | 262756 | 15324 | 1.35% |
| 2026-06-25 | 6.00 | 5.99 | 0.03 | 0.50% | 5.85 | 6.10 | 240342 | 14301 | 1.23% |
| 2026-06-24 | 6.18 | 5.96 | -0.21 | -3.40% | 5.88 | 6.27 | 278368 | 16654 | 1.43% |
| 2026-06-23 | 6.03 | 6.17 | 0.13 | 2.15% | 6.00 | 6.31 | 371789 | 22918 | 1.91% |
| 2026-06-22 | 5.73 | 6.04 | 0.28 | 4.86% | 5.72 | 6.07 | 332207 | 19742 | 1.70% |
| 2026-06-18 | 5.78 | 5.76 | -0.04 | -0.69% | 5.67 | 5.86 | 164755 | 9496 | 0.85% |
| 2026-06-17 | 5.92 | 5.80 | -0.12 | -2.03% | 5.74 | 5.94 | 170613 | 9898 | 0.88% |
| 2026-06-16 | 5.89 | 5.92 | 0.05 | 0.85% | 5.74 | 5.97 | 175240 | 10302 | 0.90% |
| 2026-06-15 | 5.68 | 5.87 | 0.21 | 3.71% | 5.68 | 5.98 | 244016 | 14274 | 1.25% |
| 2026-06-12 | 5.56 | 5.66 | 0.16 | 2.91% | 5.50 | 5.77 | 208452 | 11784 | 1.07% |
| 2026-06-11 | 5.71 | 5.50 | -0.27 | -4.68% | 5.45 | 5.84 | 277443 | 15478 | 1.42% |
| 2026-06-10 | 5.51 | 5.77 | 0.26 | 4.72% | 5.47 | 6.04 | 480408 | 27618 | 2.47% |
| 2026-06-09 | 5.60 | 5.51 | -0.04 | -0.72% | 5.44 | 5.60 | 167332 | 9191 | 0.86% |
| 2026-06-08 | 5.67 | 5.55 | -0.23 | -3.98% | 5.47 | 5.76 | 203613 | 11412 | 1.04% |
| 2026-06-05 | 5.89 | 5.78 | -0.11 | -1.87% | 5.74 | 5.95 | 200575 | 11678 | 1.03% |
| 2026-06-04 | 6.01 | 5.89 | -0.19 | -3.13% | 5.84 | 6.07 | 246137 | 14575 | 1.26% |
| 2026-06-03 | 6.17 | 6.08 | -0.10 | -1.62% | 6.03 | 6.21 | 224752 | 13735 | 1.15% |
| 2026-06-02 | 6.26 | 6.18 | -0.12 | -1.90% | 6.11 | 6.36 | 200884 | 12442 | 1.03% |
| 2026-06-01 | 6.22 | 6.30 | 0.06 | 0.96% | 6.08 | 6.34 | 251445 | 15743 | 1.29% |
| 2026-05-29 | 6.07 | 6.24 | 0.16 | 2.63% | 6.06 | 6.38 | 365557 | 22909 | 1.88% |
| 2026-05-28 | 6.04 | 6.08 | 0.03 | 0.50% | 5.97 | 6.15 | 212824 | 12893 | 1.09% |
| 2026-05-27 | 6.18 | 6.05 | -0.11 | -1.79% | 5.98 | 6.25 | 195477 | 11917 | 1.00% |
| 2026-05-26 | 6.18 | 6.16 | -0.02 | -0.32% | 6.08 | 6.26 | 205934 | 12677 | 1.06% |
| 2026-05-25 | 6.12 | 6.18 | 0.07 | 1.15% | 6.07 | 6.26 | 192080 | 11829 | 0.99% |