当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.45 | 5.28 | -0.15 | -2.76% | 5.28 | 5.48 | 121817 | 6524 | 0.62% |
| 2026-03-19 | 5.49 | 5.43 | -0.10 | -1.81% | 5.40 | 5.54 | 126300 | 6895 | 0.65% |
| 2026-03-18 | 5.55 | 5.53 | 0.01 | 0.18% | 5.48 | 5.57 | 107878 | 5944 | 0.55% |
| 2026-03-17 | 5.55 | 5.52 | -0.05 | -0.90% | 5.52 | 5.63 | 140086 | 7816 | 0.72% |
| 2026-03-16 | 5.52 | 5.57 | 0.08 | 1.46% | 5.50 | 5.59 | 99477 | 5516 | 0.51% |
| 2026-03-13 | 5.57 | 5.49 | -0.11 | -1.96% | 5.48 | 5.61 | 122363 | 6779 | 0.63% |
| 2026-03-12 | 5.56 | 5.60 | 0.01 | 0.18% | 5.55 | 5.64 | 101706 | 5694 | 0.52% |
| 2026-03-11 | 5.58 | 5.59 | 0.01 | 0.18% | 5.53 | 5.60 | 89841 | 4995 | 0.46% |
| 2026-03-10 | 5.54 | 5.58 | 0.07 | 1.27% | 5.52 | 5.59 | 116227 | 6470 | 0.60% |
| 2026-03-09 | 5.54 | 5.51 | -0.09 | -1.61% | 5.47 | 5.57 | 122718 | 6758 | 0.63% |
| 2026-03-06 | 5.44 | 5.60 | 0.11 | 2.00% | 5.42 | 5.61 | 138928 | 7715 | 0.71% |
| 2026-03-05 | 5.52 | 5.49 | 0.04 | 0.73% | 5.44 | 5.53 | 132963 | 7288 | 0.68% |
| 2026-03-04 | 5.50 | 5.45 | -0.10 | -1.80% | 5.41 | 5.59 | 182016 | 9977 | 0.93% |
| 2026-03-03 | 5.65 | 5.55 | -0.11 | -1.94% | 5.54 | 5.76 | 205633 | 11600 | 1.05% |
| 2026-03-02 | 5.72 | 5.66 | -0.15 | -2.58% | 5.62 | 5.76 | 201767 | 11450 | 1.03% |
| 2026-02-27 | 5.72 | 5.81 | 0.09 | 1.57% | 5.70 | 5.82 | 145437 | 8394 | 0.75% |
| 2026-02-26 | 5.85 | 5.72 | -0.11 | -1.89% | 5.70 | 5.87 | 174004 | 10003 | 0.89% |
| 2026-02-25 | 5.71 | 5.83 | 0.12 | 2.10% | 5.71 | 5.87 | 180456 | 10523 | 0.93% |
| 2026-02-24 | 5.75 | 5.71 | -0.02 | -0.35% | 5.69 | 5.78 | 124843 | 7157 | 0.64% |
| 2026-02-13 | 5.76 | 5.73 | -0.03 | -0.52% | 5.72 | 5.82 | 113713 | 6561 | 0.58% |
| 2026-02-12 | 5.86 | 5.76 | -0.09 | -1.54% | 5.76 | 5.87 | 112750 | 6530 | 0.58% |
| 2026-02-11 | 5.86 | 5.85 | -0.02 | -0.34% | 5.82 | 5.89 | 95003 | 5560 | 0.49% |
| 2026-02-10 | 5.93 | 5.87 | -0.05 | -0.84% | 5.85 | 5.93 | 126378 | 7432 | 0.65% |
| 2026-02-09 | 5.90 | 5.92 | 0.07 | 1.20% | 5.89 | 5.96 | 120827 | 7163 | 0.62% |
| 2026-02-06 | 5.85 | 5.85 | -0.04 | -0.68% | 5.78 | 5.92 | 133782 | 7841 | 0.69% |
| 2026-02-05 | 5.90 | 5.89 | -0.03 | -0.51% | 5.85 | 5.95 | 117380 | 6915 | 0.60% |
| 2026-02-04 | 5.79 | 5.92 | 0.12 | 2.07% | 5.76 | 5.93 | 170437 | 9989 | 0.87% |
| 2026-02-03 | 5.77 | 5.80 | 0.05 | 0.87% | 5.73 | 5.83 | 113945 | 6591 | 0.58% |
| 2026-02-02 | 5.79 | 5.75 | -0.07 | -1.20% | 5.75 | 5.87 | 149636 | 8703 | 0.77% |
| 2026-01-30 | 5.87 | 5.82 | -0.06 | -1.02% | 5.77 | 5.94 | 181207 | 10595 | 0.93% |
| 2026-01-29 | 5.85 | 5.88 | 0.03 | 0.51% | 5.75 | 5.92 | 185198 | 10853 | 0.95% |
| 2026-01-28 | 5.86 | 5.85 | -0.02 | -0.34% | 5.81 | 5.90 | 137342 | 8040 | 0.70% |
| 2026-01-27 | 5.97 | 5.87 | -0.11 | -1.84% | 5.80 | 5.99 | 191353 | 11219 | 0.98% |
| 2026-01-26 | 6.09 | 5.98 | -0.12 | -1.97% | 5.95 | 6.10 | 227886 | 13677 | 1.17% |
| 2026-01-23 | 6.03 | 6.10 | 0.08 | 1.33% | 6.01 | 6.12 | 197360 | 12021 | 1.01% |
| 2026-01-22 | 5.98 | 6.02 | 0.05 | 0.84% | 5.97 | 6.05 | 138926 | 8351 | 0.71% |
| 2026-01-21 | 5.99 | 5.97 | -0.04 | -0.67% | 5.91 | 6.03 | 158255 | 9465 | 0.81% |
| 2026-01-20 | 6.10 | 6.01 | -0.11 | -1.80% | 6.00 | 6.11 | 197152 | 11881 | 1.01% |
| 2026-01-19 | 5.99 | 6.12 | 0.11 | 1.83% | 5.97 | 6.13 | 230833 | 14011 | 1.18% |
| 2026-01-16 | 6.07 | 6.01 | -0.05 | -0.83% | 6.00 | 6.12 | 200333 | 12092 | 1.03% |
| 2026-01-15 | 6.13 | 6.06 | -0.11 | -1.78% | 6.03 | 6.14 | 225971 | 13736 | 1.16% |
| 2026-01-14 | 6.13 | 6.17 | 0.04 | 0.65% | 6.10 | 6.29 | 361465 | 22425 | 1.85% |
| 2026-01-13 | 6.33 | 6.13 | -0.20 | -3.16% | 6.12 | 6.36 | 377373 | 23502 | 1.94% |
| 2026-01-12 | 6.34 | 6.33 | 0.01 | 0.16% | 6.28 | 6.41 | 358989 | 22695 | 1.84% |
| 2026-01-09 | 6.25 | 6.32 | 0.10 | 1.61% | 6.23 | 6.35 | 297387 | 18746 | 1.53% |
| 2026-01-08 | 6.18 | 6.22 | 0.03 | 0.48% | 6.16 | 6.32 | 247341 | 15454 | 1.27% |
| 2026-01-07 | 6.28 | 6.19 | -0.08 | -1.28% | 6.18 | 6.31 | 286714 | 17861 | 1.47% |
| 2026-01-06 | 6.23 | 6.27 | 0.03 | 0.48% | 6.21 | 6.38 | 334976 | 21026 | 1.72% |
| 2026-01-05 | 6.40 | 6.24 | -0.18 | -2.80% | 6.16 | 6.40 | 374254 | 23317 | 1.92% |
| 2025-12-31 | 6.45 | 6.42 | -0.07 | -1.08% | 6.30 | 6.58 | 319438 | 20489 | 1.64% |
| 2025-12-30 | 6.78 | 6.49 | -0.27 | -3.99% | 6.47 | 6.80 | 414491 | 27291 | 2.13% |
| 2025-12-29 | 6.80 | 6.76 | -0.08 | -1.17% | 6.69 | 7.02 | 493947 | 33731 | 2.53% |
| 2025-12-26 | 6.55 | 6.84 | 0.25 | 3.79% | 6.52 | 7.07 | 679774 | 46528 | 3.49% |
| 2025-12-25 | 6.81 | 6.59 | -0.22 | -3.23% | 6.57 | 6.83 | 394588 | 26198 | 2.02% |
| 2025-12-24 | 6.76 | 6.81 | -0.08 | -1.16% | 6.68 | 6.90 | 613165 | 41694 | 3.14% |
| 2025-12-23 | 7.11 | 6.89 | 0.04 | 0.58% | 6.79 | 7.31 | 1067442 | 75052 | 5.47% |
| 2025-12-22 | 6.38 | 6.85 | 0.62 | 9.95% | 6.35 | 6.85 | 540603 | 36255 | 2.77% |
| 2025-12-19 | 5.96 | 6.23 | 0.28 | 4.71% | 5.95 | 6.39 | 469208 | 28857 | 2.41% |
| 2025-12-18 | 6.10 | 5.95 | -0.17 | -2.78% | 5.94 | 6.12 | 320634 | 19295 | 1.64% |
| 2025-12-17 | 6.37 | 6.12 | -0.25 | -3.92% | 5.94 | 6.38 | 433402 | 26296 | 2.22% |
| 2025-12-16 | 6.55 | 6.37 | -0.19 | -2.90% | 6.32 | 6.69 | 328201 | 21126 | 1.68% |
| 2025-12-15 | 6.75 | 6.56 | -0.14 | -2.09% | 6.46 | 6.76 | 278637 | 18340 | 1.43% |
| 2025-12-12 | 6.83 | 6.70 | -0.12 | -1.76% | 6.65 | 6.88 | 386581 | 25944 | 1.98% |