重百集团 (600729) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-10	19.28	19.33	0.10	0.52%	19.00	19.43	21739	4185	1.13%
2026-07-09	19.42	19.23	-0.43	-2.19%	19.23	19.72	26431	5149	1.37%
2026-07-08	19.48	19.66	0.15	0.77%	19.35	19.95	23412	4602	1.22%
2026-07-07	19.98	19.51	-0.34	-1.71%	19.43	19.98	24033	4704	1.25%
2026-07-06	19.48	19.85	0.36	1.85%	19.40	19.96	35215	6957	1.83%
2026-07-03	19.39	19.49	0.24	1.25%	19.20	19.59	22963	4465	1.19%
2026-07-02	19.14	19.25	0.21	1.10%	18.93	19.40	30722	5896	1.60%
2026-07-01	18.80	19.04	0.26	1.38%	18.58	19.17	29837	5660	1.55%
2026-06-30	18.82	18.78	-0.33	-1.73%	18.66	19.15	21070	3958	1.09%
2026-06-29	18.60	19.11	0.45	2.41%	18.29	19.20	30390	5739	1.58%
2026-06-26	18.90	18.66	-0.30	-1.58%	18.58	19.03	22768	4262	1.18%
2026-06-25	19.13	18.96	-0.17	-0.89%	18.80	19.34	32500	6176	1.69%
2026-06-24	19.99	19.13	-0.66	-3.34%	19.10	19.99	32155	6219	1.67%
2026-06-23	19.30	19.79	0.41	2.12%	19.30	20.34	39071	7775	2.03%
2026-06-22	19.69	19.38	-0.26	-1.32%	19.02	19.69	38649	7444	2.01%
2026-06-18	19.94	19.64	-0.33	-1.65%	19.62	19.96	33157	6544	1.72%
2026-06-17	20.66	19.97	-0.69	-3.34%	19.91	20.78	33979	6879	1.77%
2026-06-16	20.56	20.66	0.10	0.49%	20.26	20.75	45870	9455	2.38%
2026-06-15	20.00	20.56	0.50	2.49%	19.93	20.64	61652	12543	3.20%
2026-06-12	20.01	20.06	0.01	0.05%	19.76	20.56	70277	14158	3.65%
2026-06-11	19.20	20.05	0.74	3.83%	19.03	20.10	55972	10981	2.91%
2026-06-10	19.15	19.31	0.08	0.42%	19.02	19.40	24847	4775	1.29%
2026-06-09	19.70	19.23	-0.38	-1.94%	19.10	19.70	31788	6131	1.65%
2026-06-08	19.46	19.61	-0.04	-0.20%	19.40	19.90	34812	6837	1.81%
2026-06-05	19.33	19.65	0.33	1.71%	19.31	20.22	32549	6436	1.69%
2026-06-04	19.77	19.32	-0.55	-2.77%	19.28	19.95	27660	5391	1.44%
2026-06-03	20.28	19.87	-0.44	-2.17%	19.58	20.40	43193	8565	2.24%
2026-06-02	20.51	20.31	-0.20	-0.98%	20.21	21.05	62280	12828	3.24%
2026-06-01	19.81	20.51	0.46	2.29%	19.68	20.62	58533	11837	3.04%
2026-05-29	18.90	20.05	1.11	5.86%	18.76	20.25	72490	14248	3.77%
2026-05-28	19.39	18.94	-0.44	-2.27%	18.94	19.52	25227	4835	1.31%
2026-05-27	19.47	19.38	-0.13	-0.67%	19.10	19.60	24651	4762	1.28%
2026-05-26	19.27	19.51	0.24	1.25%	19.14	19.60	26151	5079	1.36%
2026-05-25	19.30	19.27	-0.02	-0.10%	19.08	19.31	21403	4104	1.11%
2026-05-22	19.38	19.29	-0.01	-0.05%	19.21	19.53	21314	4131	1.11%
2026-05-21	19.31	19.30	0.01	0.05%	19.30	19.50	29111	5646	1.51%
2026-05-20	19.42	19.29	-0.24	-1.23%	19.20	19.61	24026	4642	1.25%
2026-05-19	19.45	19.53	0.08	0.41%	19.20	19.61	28150	5470	1.46%
2026-05-18	19.98	19.45	-0.55	-2.75%	19.33	19.98	36378	7100	1.89%
2026-05-15	20.36	20.00	-0.31	-1.53%	19.80	20.36	42850	8595	2.23%
2026-05-14	20.65	20.31	-0.29	-1.41%	20.21	20.71	35964	7323	1.87%
2026-05-13	20.92	20.60	-0.37	-1.76%	20.58	20.98	36123	7485	1.88%
2026-05-12	21.29	20.97	-0.36	-1.69%	20.84	21.38	42757	8979	2.22%
2026-05-11	21.30	21.33	0.02	0.09%	21.10	21.41	32128	6827	1.67%
2026-05-08	21.33	21.31	-0.07	-0.33%	21.18	21.45	21412	4553	1.11%
2026-05-07	21.69	21.38	-0.02	-0.09%	21.35	21.70	24398	5234	1.27%
2026-05-06	21.35	21.40	0.05	0.23%	21.25	21.49	32962	7048	1.71%
2026-04-30	21.88	21.35	-0.43	-1.97%	21.13	21.88	33630	7198	1.75%
2026-04-29	21.19	21.78	0.04	0.18%	20.90	21.87	47735	10209	2.48%
2026-04-28	21.81	21.74	-0.17	-0.78%	21.64	21.96	19961	4348	1.04%
2026-04-27	21.75	21.91	0.20	0.92%	21.70	21.97	24744	5415	1.29%
2026-04-24	21.53	21.71	-0.07	-0.32%	21.53	21.83	18027	3910	0.94%
2026-04-23	21.50	21.78	0.25	1.16%	21.50	21.92	25483	5540	1.32%
2026-04-22	21.60	21.53	-0.07	-0.32%	21.47	21.60	18188	3911	0.94%
2026-04-21	21.84	21.60	-0.24	-1.10%	21.51	21.98	32034	6945	1.66%
2026-04-20	22.09	21.84	-0.48	-2.15%	21.62	22.20	37447	8181	1.95%
2026-04-17	22.32	22.32	-0.09	-0.40%	22.18	22.40	16509	3681	0.86%
2026-04-16	22.20	22.41	0.12	0.54%	22.15	22.46	26341	5886	1.37%
2026-04-15	22.10	22.29	0.30	1.36%	21.93	22.35	28318	6279	1.47%
2026-04-14	22.07	21.99	0.05	0.23%	21.65	22.10	24184	5290	1.26%
2026-04-13	21.81	21.94	-0.05	-0.23%	21.79	22.04	12754	2797	0.66%
2026-04-10	21.86	21.99	0.19	0.87%	21.86	22.14	25554	5630	1.33%
2026-04-09	22.19	21.80	-0.35	-1.58%	21.77	22.20	24941	5460	1.30%
2026-04-08	21.80	22.15	0.68	3.17%	21.77	22.16	36171	7960	1.88%
2026-04-07	21.59	21.47	-0.01	-0.05%	21.43	21.65	12467	2685	0.65%
2026-04-03	21.99	21.48	-0.46	-2.10%	21.39	21.99	22894	4946	1.19%