当前时间：2026-06-22 13:51:56 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.45 | 2.44 | -0.01 | -0.41% | 2.40 | 2.47 | 46451 | 1130 | 1.09% |
| 2026-06-17 | 2.50 | 2.45 | -0.08 | -3.16% | 2.44 | 2.53 | 56993 | 1407 | 1.33% |
| 2026-06-16 | 2.53 | 2.53 | 0.01 | 0.40% | 2.45 | 2.54 | 55268 | 1379 | 1.29% |
| 2026-06-15 | 2.55 | 2.52 | -0.03 | -1.18% | 2.50 | 2.61 | 47762 | 1216 | 1.12% |
| 2026-06-12 | 2.52 | 2.55 | 0.03 | 1.19% | 2.51 | 2.56 | 38741 | 982 | 0.91% |
| 2026-06-11 | 2.55 | 2.52 | -0.05 | -1.95% | 2.49 | 2.57 | 57100 | 1437 | 1.34% |
| 2026-06-10 | 2.58 | 2.57 | -0.03 | -1.15% | 2.51 | 2.60 | 45368 | 1158 | 1.06% |
| 2026-06-09 | 2.61 | 2.60 | -0.01 | -0.38% | 2.56 | 2.64 | 35954 | 937 | 0.84% |
| 2026-06-08 | 2.60 | 2.61 | -0.07 | -2.61% | 2.58 | 2.68 | 44351 | 1160 | 1.04% |
| 2026-06-05 | 2.67 | 2.68 | 0.01 | 0.37% | 2.65 | 2.72 | 42872 | 1152 | 1.00% |
| 2026-06-04 | 2.72 | 2.67 | -0.07 | -2.55% | 2.64 | 2.73 | 44729 | 1198 | 1.05% |
| 2026-06-03 | 2.78 | 2.74 | -0.04 | -1.44% | 2.70 | 2.79 | 54265 | 1481 | 1.27% |
| 2026-06-02 | 2.81 | 2.78 | -0.04 | -1.42% | 2.77 | 2.83 | 54452 | 1522 | 1.27% |
| 2026-06-01 | 2.75 | 2.82 | 0.08 | 2.92% | 2.70 | 2.83 | 62341 | 1733 | 1.46% |
| 2026-05-29 | 2.78 | 2.74 | -0.05 | -1.79% | 2.69 | 2.79 | 63843 | 1755 | 1.49% |
| 2026-05-28 | 2.74 | 2.79 | 0.06 | 2.20% | 2.73 | 2.82 | 52167 | 1447 | 1.22% |
| 2026-05-27 | 2.78 | 2.73 | -0.05 | -1.80% | 2.71 | 2.78 | 71035 | 1953 | 1.66% |
| 2026-05-26 | 2.80 | 2.78 | -0.02 | -0.71% | 2.74 | 2.81 | 56298 | 1554 | 1.32% |
| 2026-05-25 | 2.87 | 2.80 | -0.07 | -2.44% | 2.75 | 2.87 | 75449 | 2115 | 1.77% |
| 2026-05-22 | 2.85 | 2.87 | 0.02 | 0.70% | 2.81 | 2.90 | 67472 | 1926 | 1.58% |
| 2026-05-21 | 2.98 | 2.85 | -0.13 | -4.36% | 2.83 | 2.99 | 113238 | 3291 | 2.65% |
| 2026-05-20 | 3.03 | 2.98 | -0.06 | -1.97% | 2.96 | 3.03 | 73415 | 2193 | 1.72% |
| 2026-05-19 | 3.02 | 3.04 | 0.01 | 0.33% | 3.02 | 3.06 | 46663 | 1421 | 1.09% |
| 2026-05-18 | 3.03 | 3.03 | 0.00 | 0.00% | 2.98 | 3.05 | 66231 | 1989 | 1.55% |
| 2026-05-15 | 3.09 | 3.03 | -0.05 | -1.62% | 3.00 | 3.09 | 93403 | 2841 | 2.19% |
| 2026-05-14 | 3.09 | 3.08 | 0.00 | 0.00% | 3.06 | 3.15 | 137895 | 4281 | 3.23% |
| 2026-05-13 | 2.98 | 3.08 | 0.11 | 3.70% | 2.98 | 3.09 | 86540 | 2641 | 2.03% |
| 2026-05-12 | 3.00 | 2.97 | -0.03 | -1.00% | 2.97 | 3.01 | 65473 | 1957 | 1.53% |
| 2026-05-11 | 3.03 | 3.00 | -0.04 | -1.32% | 3.00 | 3.05 | 63597 | 1919 | 1.49% |
| 2026-05-08 | 3.00 | 3.04 | 0.03 | 1.00% | 2.99 | 3.07 | 82429 | 2500 | 1.93% |
| 2026-05-07 | 3.02 | 3.01 | -0.02 | -0.66% | 3.00 | 3.04 | 45093 | 1360 | 1.06% |
| 2026-05-06 | 3.09 | 3.03 | -0.06 | -1.94% | 3.02 | 3.11 | 80622 | 2456 | 1.89% |
| 2026-04-30 | 3.09 | 3.09 | 0.01 | 0.32% | 3.06 | 3.11 | 50168 | 1550 | 1.17% |
| 2026-04-29 | 3.05 | 3.08 | 0.01 | 0.33% | 3.02 | 3.12 | 68120 | 2097 | 1.59% |
| 2026-04-28 | 3.08 | 3.07 | -0.03 | -0.97% | 3.05 | 3.13 | 49394 | 1524 | 1.16% |
| 2026-04-27 | 3.09 | 3.10 | 0.00 | 0.00% | 3.05 | 3.11 | 61907 | 1908 | 1.45% |
| 2026-04-24 | 3.07 | 3.10 | 0.02 | 0.65% | 3.07 | 3.10 | 30350 | 936 | 0.71% |
| 2026-04-23 | 3.09 | 3.08 | -0.02 | -0.65% | 3.07 | 3.11 | 41866 | 1291 | 0.98% |
| 2026-04-22 | 3.11 | 3.10 | -0.01 | -0.32% | 3.08 | 3.11 | 42920 | 1327 | 1.00% |
| 2026-04-21 | 3.12 | 3.11 | -0.04 | -1.27% | 3.06 | 3.13 | 71930 | 2223 | 1.68% |
| 2026-04-20 | 3.07 | 3.15 | 0.07 | 2.27% | 3.05 | 3.15 | 65373 | 2023 | 1.53% |
| 2026-04-17 | 3.13 | 3.08 | -0.05 | -1.60% | 3.05 | 3.13 | 41218 | 1270 | 0.96% |
| 2026-04-16 | 3.11 | 3.13 | 0.03 | 0.97% | 3.06 | 3.14 | 41509 | 1286 | 0.97% |
| 2026-04-15 | 3.12 | 3.10 | -0.02 | -0.64% | 3.09 | 3.13 | 23203 | 721 | 0.54% |
| 2026-04-14 | 3.13 | 3.12 | 0.01 | 0.32% | 3.09 | 3.14 | 43844 | 1366 | 1.03% |
| 2026-04-13 | 3.06 | 3.11 | 0.03 | 0.97% | 3.05 | 3.13 | 48375 | 1500 | 1.13% |
| 2026-04-10 | 3.05 | 3.08 | 0.04 | 1.32% | 3.05 | 3.08 | 52102 | 1596 | 1.22% |
| 2026-04-09 | 3.07 | 3.04 | -0.04 | -1.30% | 3.02 | 3.07 | 35829 | 1088 | 0.84% |
| 2026-04-08 | 3.05 | 3.08 | 0.07 | 2.33% | 3.05 | 3.10 | 52754 | 1618 | 1.23% |
| 2026-04-07 | 2.98 | 3.01 | 0.02 | 0.67% | 2.96 | 3.01 | 47080 | 1407 | 1.10% |
| 2026-04-03 | 3.05 | 2.99 | -0.04 | -1.32% | 2.97 | 3.05 | 41720 | 1249 | 0.98% |
| 2026-04-02 | 3.12 | 3.03 | -0.09 | -2.88% | 3.02 | 3.12 | 42670 | 1306 | 1.00% |
| 2026-04-01 | 3.12 | 3.12 | 0.04 | 1.30% | 3.11 | 3.15 | 34545 | 1078 | 0.81% |
| 2026-03-31 | 3.11 | 3.08 | -0.05 | -1.60% | 3.07 | 3.21 | 56717 | 1784 | 1.33% |
| 2026-03-30 | 3.10 | 3.13 | 0.00 | 0.00% | 3.06 | 3.13 | 52415 | 1620 | 1.23% |
| 2026-03-27 | 3.12 | 3.13 | -0.01 | -0.32% | 3.11 | 3.18 | 53413 | 1677 | 1.25% |
| 2026-03-26 | 3.14 | 3.14 | -0.01 | -0.32% | 3.10 | 3.16 | 56678 | 1775 | 1.33% |
| 2026-03-25 | 3.04 | 3.15 | 0.13 | 4.30% | 3.04 | 3.17 | 78906 | 2457 | 1.85% |
| 2026-03-24 | 3.00 | 3.02 | 0.06 | 2.03% | 2.96 | 3.04 | 66093 | 1982 | 1.55% |
| 2026-03-23 | 3.08 | 2.96 | -0.16 | -5.13% | 2.96 | 3.08 | 91853 | 2755 | 2.15% |
| 2026-03-20 | 3.18 | 3.12 | -0.06 | -1.89% | 3.10 | 3.22 | 82648 | 2603 | 1.93% |
| 2026-03-19 | 3.24 | 3.18 | -0.10 | -3.05% | 3.17 | 3.26 | 63768 | 2046 | 1.49% |
| 2026-03-18 | 3.30 | 3.28 | -0.01 | -0.30% | 3.23 | 3.30 | 45961 | 1497 | 1.08% |
| 2026-03-17 | 3.30 | 3.29 | -0.03 | -0.90% | 3.27 | 3.34 | 58552 | 1932 | 1.37% |
| 2026-03-16 | 3.23 | 3.32 | 0.09 | 2.79% | 3.23 | 3.33 | 67637 | 2218 | 1.58% |