当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.18 | 3.12 | -0.06 | -1.89% | 3.10 | 3.22 | 82648 | 2603 | 1.93% |
| 2026-03-19 | 3.24 | 3.18 | -0.10 | -3.05% | 3.17 | 3.26 | 63768 | 2046 | 1.49% |
| 2026-03-18 | 3.30 | 3.28 | -0.01 | -0.30% | 3.23 | 3.30 | 45961 | 1497 | 1.08% |
| 2026-03-17 | 3.30 | 3.29 | -0.03 | -0.90% | 3.27 | 3.34 | 58552 | 1932 | 1.37% |
| 2026-03-16 | 3.23 | 3.32 | 0.09 | 2.79% | 3.23 | 3.33 | 67637 | 2218 | 1.58% |
| 2026-03-13 | 3.25 | 3.23 | -0.02 | -0.62% | 3.20 | 3.28 | 52051 | 1689 | 1.22% |
| 2026-03-12 | 3.33 | 3.25 | -0.06 | -1.81% | 3.23 | 3.33 | 62355 | 2038 | 1.46% |
| 2026-03-11 | 3.35 | 3.31 | -0.08 | -2.36% | 3.29 | 3.37 | 87808 | 2911 | 2.06% |
| 2026-03-10 | 3.27 | 3.39 | 0.14 | 4.31% | 3.26 | 3.41 | 109947 | 3673 | 2.57% |
| 2026-03-09 | 3.17 | 3.25 | 0.04 | 1.25% | 3.16 | 3.28 | 65538 | 2105 | 1.53% |
| 2026-03-06 | 3.14 | 3.21 | 0.06 | 1.90% | 3.13 | 3.22 | 53887 | 1716 | 1.26% |
| 2026-03-05 | 3.09 | 3.15 | 0.08 | 2.61% | 3.09 | 3.18 | 57857 | 1815 | 1.35% |
| 2026-03-04 | 3.06 | 3.07 | -0.01 | -0.32% | 3.03 | 3.09 | 46137 | 1411 | 1.08% |
| 2026-03-03 | 3.13 | 3.08 | -0.05 | -1.60% | 3.08 | 3.18 | 65835 | 2063 | 1.54% |
| 2026-03-02 | 3.19 | 3.13 | -0.08 | -2.49% | 3.13 | 3.20 | 45972 | 1450 | 1.08% |
| 2026-02-27 | 3.17 | 3.21 | 0.04 | 1.26% | 3.15 | 3.22 | 45389 | 1449 | 1.06% |
| 2026-02-26 | 3.21 | 3.17 | -0.04 | -1.25% | 3.15 | 3.23 | 45598 | 1450 | 1.07% |
| 2026-02-25 | 3.19 | 3.21 | 0.04 | 1.26% | 3.16 | 3.22 | 72306 | 2311 | 1.69% |
| 2026-02-24 | 3.09 | 3.17 | 0.10 | 3.26% | 3.09 | 3.18 | 59901 | 1882 | 1.40% |
| 2026-02-13 | 3.07 | 3.07 | -0.01 | -0.32% | 3.07 | 3.11 | 26422 | 816 | 0.62% |
| 2026-02-12 | 3.14 | 3.08 | -0.06 | -1.91% | 3.06 | 3.14 | 53229 | 1646 | 1.25% |
| 2026-02-11 | 3.14 | 3.14 | 0.00 | 0.00% | 3.11 | 3.16 | 46280 | 1452 | 1.08% |
| 2026-02-10 | 3.14 | 3.14 | 0.01 | 0.32% | 3.12 | 3.17 | 34752 | 1093 | 0.81% |
| 2026-02-09 | 3.16 | 3.13 | -0.01 | -0.32% | 3.12 | 3.17 | 37968 | 1191 | 0.89% |
| 2026-02-06 | 3.10 | 3.14 | 0.00 | 0.00% | 3.09 | 3.15 | 49658 | 1548 | 1.16% |
| 2026-02-05 | 3.10 | 3.14 | 0.04 | 1.29% | 3.09 | 3.17 | 46324 | 1453 | 1.08% |
| 2026-02-04 | 3.06 | 3.10 | 0.03 | 0.98% | 3.06 | 3.12 | 41089 | 1269 | 0.96% |
| 2026-02-03 | 3.01 | 3.07 | 0.05 | 1.66% | 3.00 | 3.07 | 41861 | 1269 | 0.98% |
| 2026-02-02 | 2.97 | 3.02 | 0.03 | 1.00% | 2.97 | 3.05 | 57246 | 1729 | 1.34% |
| 2026-01-30 | 3.04 | 2.99 | -0.08 | -2.61% | 2.98 | 3.06 | 64042 | 1925 | 1.50% |
| 2026-01-29 | 3.00 | 3.07 | 0.07 | 2.33% | 2.99 | 3.10 | 90543 | 2751 | 2.12% |
| 2026-01-28 | 3.09 | 3.00 | -0.09 | -2.91% | 2.98 | 3.09 | 87108 | 2644 | 2.04% |
| 2026-01-27 | 3.11 | 3.09 | -0.03 | -0.96% | 3.06 | 3.13 | 54575 | 1684 | 1.28% |
| 2026-01-26 | 3.17 | 3.12 | -0.07 | -2.19% | 3.09 | 3.18 | 106965 | 3338 | 2.50% |
| 2026-01-23 | 3.19 | 3.19 | -0.01 | -0.31% | 3.15 | 3.20 | 65248 | 2075 | 1.53% |
| 2026-01-22 | 3.17 | 3.20 | 0.02 | 0.63% | 3.17 | 3.20 | 25987 | 828 | 0.61% |
| 2026-01-21 | 3.20 | 3.18 | -0.04 | -1.24% | 3.17 | 3.21 | 38077 | 1213 | 0.89% |
| 2026-01-20 | 3.20 | 3.22 | 0.01 | 0.31% | 3.18 | 3.26 | 58444 | 1879 | 1.37% |
| 2026-01-19 | 3.19 | 3.21 | 0.00 | 0.00% | 3.17 | 3.21 | 32913 | 1050 | 0.77% |
| 2026-01-16 | 3.18 | 3.21 | 0.04 | 1.26% | 3.16 | 3.21 | 28408 | 903 | 0.66% |
| 2026-01-15 | 3.17 | 3.17 | -0.01 | -0.31% | 3.15 | 3.21 | 27450 | 871 | 0.64% |
| 2026-01-14 | 3.18 | 3.18 | -0.01 | -0.31% | 3.17 | 3.21 | 43598 | 1390 | 1.02% |
| 2026-01-13 | 3.21 | 3.19 | -0.02 | -0.62% | 3.17 | 3.23 | 49156 | 1570 | 1.15% |
| 2026-01-12 | 3.25 | 3.21 | -0.04 | -1.23% | 3.20 | 3.25 | 53805 | 1729 | 1.26% |
| 2026-01-09 | 3.25 | 3.25 | 0.00 | 0.00% | 3.22 | 3.25 | 58255 | 1886 | 1.36% |
| 2026-01-08 | 3.24 | 3.25 | 0.00 | 0.00% | 3.22 | 3.26 | 42067 | 1364 | 0.98% |
| 2026-01-07 | 3.25 | 3.25 | -0.01 | -0.31% | 3.23 | 3.27 | 35569 | 1157 | 0.83% |
| 2026-01-06 | 3.27 | 3.26 | -0.02 | -0.61% | 3.24 | 3.28 | 53627 | 1748 | 1.26% |
| 2026-01-05 | 3.25 | 3.28 | 0.03 | 0.92% | 3.24 | 3.29 | 52419 | 1710 | 1.23% |
| 2025-12-31 | 3.25 | 3.25 | -0.01 | -0.31% | 3.22 | 3.26 | 16600 | 538 | 0.39% |
| 2025-12-30 | 3.24 | 3.26 | 0.00 | 0.00% | 3.22 | 3.28 | 24081 | 782 | 0.56% |
| 2025-12-29 | 3.27 | 3.26 | -0.04 | -1.21% | 3.24 | 3.28 | 46188 | 1506 | 1.08% |
| 2025-12-26 | 3.35 | 3.30 | -0.05 | -1.49% | 3.24 | 3.36 | 68283 | 2242 | 1.60% |
| 2025-12-25 | 3.32 | 3.35 | 0.01 | 0.30% | 3.31 | 3.41 | 39469 | 1328 | 0.92% |
| 2025-12-24 | 3.25 | 3.34 | 0.08 | 2.45% | 3.24 | 3.34 | 27186 | 897 | 0.64% |
| 2025-12-23 | 3.32 | 3.26 | -0.04 | -1.21% | 3.25 | 3.36 | 36639 | 1212 | 0.86% |
| 2025-12-22 | 3.26 | 3.30 | 0.06 | 1.85% | 3.25 | 3.32 | 43746 | 1443 | 1.02% |
| 2025-12-19 | 3.19 | 3.24 | 0.04 | 1.25% | 3.19 | 3.26 | 21479 | 695 | 0.50% |
| 2025-12-18 | 3.22 | 3.20 | -0.02 | -0.62% | 3.20 | 3.30 | 32652 | 1058 | 0.76% |
| 2025-12-17 | 3.15 | 3.22 | 0.06 | 1.90% | 3.13 | 3.22 | 46166 | 1464 | 1.08% |
| 2025-12-16 | 3.20 | 3.16 | -0.03 | -0.94% | 3.12 | 3.20 | 39987 | 1260 | 0.94% |
| 2025-12-15 | 3.12 | 3.19 | 0.03 | 0.95% | 3.08 | 3.21 | 56193 | 1770 | 1.32% |
| 2025-12-12 | 3.22 | 3.16 | -0.05 | -1.56% | 3.16 | 3.23 | 59163 | 1890 | 1.38% |