| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.01 | 3.07 | 0.05 | 1.66% | 3.00 | 3.07 | 41861 | 1269 | 0.98% |
| 2026-02-02 | 2.97 | 3.02 | 0.03 | 1.00% | 2.97 | 3.05 | 57246 | 1729 | 1.34% |
| 2026-01-30 | 3.04 | 2.99 | -0.08 | -2.61% | 2.98 | 3.06 | 64042 | 1925 | 1.50% |
| 2026-01-29 | 3.00 | 3.07 | 0.07 | 2.33% | 2.99 | 3.10 | 90543 | 2751 | 2.12% |
| 2026-01-28 | 3.09 | 3.00 | -0.09 | -2.91% | 2.98 | 3.09 | 87108 | 2644 | 2.04% |
| 2026-01-27 | 3.11 | 3.09 | -0.03 | -0.96% | 3.06 | 3.13 | 54575 | 1684 | 1.28% |
| 2026-01-26 | 3.17 | 3.12 | -0.07 | -2.19% | 3.09 | 3.18 | 106965 | 3338 | 2.50% |
| 2026-01-23 | 3.19 | 3.19 | -0.01 | -0.31% | 3.15 | 3.20 | 65248 | 2075 | 1.53% |
| 2026-01-22 | 3.17 | 3.20 | 0.02 | 0.63% | 3.17 | 3.20 | 25987 | 828 | 0.61% |
| 2026-01-21 | 3.20 | 3.18 | -0.04 | -1.24% | 3.17 | 3.21 | 38077 | 1213 | 0.89% |
| 2026-01-20 | 3.20 | 3.22 | 0.01 | 0.31% | 3.18 | 3.26 | 58444 | 1879 | 1.37% |
| 2026-01-19 | 3.19 | 3.21 | 0.00 | 0.00% | 3.17 | 3.21 | 32913 | 1050 | 0.77% |
| 2026-01-16 | 3.18 | 3.21 | 0.04 | 1.26% | 3.16 | 3.21 | 28408 | 903 | 0.66% |
| 2026-01-15 | 3.17 | 3.17 | -0.01 | -0.31% | 3.15 | 3.21 | 27450 | 871 | 0.64% |
| 2026-01-14 | 3.18 | 3.18 | -0.01 | -0.31% | 3.17 | 3.21 | 43598 | 1390 | 1.02% |
| 2026-01-13 | 3.21 | 3.19 | -0.02 | -0.62% | 3.17 | 3.23 | 49156 | 1570 | 1.15% |
| 2026-01-12 | 3.25 | 3.21 | -0.04 | -1.23% | 3.20 | 3.25 | 53805 | 1729 | 1.26% |
| 2026-01-09 | 3.25 | 3.25 | 0.00 | 0.00% | 3.22 | 3.25 | 58255 | 1886 | 1.36% |
| 2026-01-08 | 3.24 | 3.25 | 0.00 | 0.00% | 3.22 | 3.26 | 42067 | 1364 | 0.98% |
| 2026-01-07 | 3.25 | 3.25 | -0.01 | -0.31% | 3.23 | 3.27 | 35569 | 1157 | 0.83% |
| 2026-01-06 | 3.27 | 3.26 | -0.02 | -0.61% | 3.24 | 3.28 | 53627 | 1748 | 1.26% |
| 2026-01-05 | 3.25 | 3.28 | 0.03 | 0.92% | 3.24 | 3.29 | 52419 | 1710 | 1.23% |
| 2025-12-31 | 3.25 | 3.25 | -0.01 | -0.31% | 3.22 | 3.26 | 16600 | 538 | 0.39% |
| 2025-12-30 | 3.24 | 3.26 | 0.00 | 0.00% | 3.22 | 3.28 | 24081 | 782 | 0.56% |
| 2025-12-29 | 3.27 | 3.26 | -0.04 | -1.21% | 3.24 | 3.28 | 46188 | 1506 | 1.08% |
| 2025-12-26 | 3.35 | 3.30 | -0.05 | -1.49% | 3.24 | 3.36 | 68283 | 2242 | 1.60% |
| 2025-12-25 | 3.32 | 3.35 | 0.01 | 0.30% | 3.31 | 3.41 | 39469 | 1328 | 0.92% |
| 2025-12-24 | 3.25 | 3.34 | 0.08 | 2.45% | 3.24 | 3.34 | 27186 | 897 | 0.64% |
| 2025-12-23 | 3.32 | 3.26 | -0.04 | -1.21% | 3.25 | 3.36 | 36639 | 1212 | 0.86% |
| 2025-12-22 | 3.26 | 3.30 | 0.06 | 1.85% | 3.25 | 3.32 | 43746 | 1443 | 1.02% |
| 2025-12-19 | 3.19 | 3.24 | 0.04 | 1.25% | 3.19 | 3.26 | 21479 | 695 | 0.50% |
| 2025-12-18 | 3.22 | 3.20 | -0.02 | -0.62% | 3.20 | 3.30 | 32652 | 1058 | 0.76% |
| 2025-12-17 | 3.15 | 3.22 | 0.06 | 1.90% | 3.13 | 3.22 | 46166 | 1464 | 1.08% |
| 2025-12-16 | 3.20 | 3.16 | -0.03 | -0.94% | 3.12 | 3.20 | 39987 | 1260 | 0.94% |
| 2025-12-15 | 3.12 | 3.19 | 0.03 | 0.95% | 3.08 | 3.21 | 56193 | 1770 | 1.32% |
| 2025-12-12 | 3.22 | 3.16 | -0.05 | -1.56% | 3.16 | 3.23 | 59163 | 1890 | 1.38% |
| 2025-12-11 | 3.26 | 3.21 | -0.04 | -1.23% | 3.18 | 3.27 | 50888 | 1633 | 1.19% |
| 2025-12-10 | 3.29 | 3.25 | -0.04 | -1.22% | 3.22 | 3.30 | 46141 | 1502 | 1.08% |
| 2025-12-09 | 3.35 | 3.29 | -0.06 | -1.79% | 3.29 | 3.35 | 53772 | 1781 | 1.26% |
| 2025-12-08 | 3.40 | 3.35 | -0.05 | -1.47% | 3.34 | 3.43 | 62381 | 2103 | 1.46% |
| 2025-12-05 | 3.41 | 3.40 | -0.02 | -0.58% | 3.35 | 3.43 | 51291 | 1740 | 1.20% |
| 2025-12-04 | 3.45 | 3.42 | -0.07 | -2.01% | 3.37 | 3.50 | 90834 | 3105 | 2.13% |
| 2025-12-03 | 3.59 | 3.49 | -0.05 | -1.41% | 3.46 | 3.68 | 150460 | 5356 | 3.52% |
| 2025-12-02 | 3.36 | 3.54 | 0.17 | 5.04% | 3.35 | 3.54 | 156324 | 5454 | 3.66% |
| 2025-12-01 | 3.36 | 3.37 | -0.02 | -0.59% | 3.34 | 3.40 | 47646 | 1602 | 1.12% |
| 2025-11-28 | 3.29 | 3.39 | 0.12 | 3.67% | 3.27 | 3.42 | 71950 | 2412 | 1.68% |
| 2025-11-27 | 3.26 | 3.27 | 0.01 | 0.31% | 3.24 | 3.30 | 39172 | 1281 | 0.92% |
| 2025-11-26 | 3.26 | 3.26 | 0.01 | 0.31% | 3.25 | 3.29 | 33079 | 1080 | 0.77% |
| 2025-11-25 | 3.22 | 3.25 | 0.02 | 0.62% | 3.22 | 3.29 | 45048 | 1466 | 1.05% |
| 2025-11-24 | 3.17 | 3.23 | 0.07 | 2.22% | 3.16 | 3.24 | 55726 | 1786 | 1.30% |
| 2025-11-21 | 3.29 | 3.16 | -0.16 | -4.82% | 3.15 | 3.29 | 96375 | 3091 | 2.26% |
| 2025-11-20 | 3.35 | 3.32 | -0.04 | -1.19% | 3.23 | 3.37 | 99714 | 3289 | 2.33% |
| 2025-11-19 | 3.44 | 3.36 | -0.08 | -2.33% | 3.34 | 3.46 | 82319 | 2798 | 1.93% |
| 2025-11-18 | 3.43 | 3.44 | 0.00 | 0.00% | 3.37 | 3.46 | 80992 | 2761 | 1.90% |
| 2025-11-17 | 3.39 | 3.44 | 0.03 | 0.88% | 3.36 | 3.44 | 54752 | 1862 | 1.28% |
| 2025-11-14 | 3.44 | 3.41 | -0.04 | -1.16% | 3.40 | 3.51 | 88784 | 3062 | 2.08% |
| 2025-11-13 | 3.40 | 3.45 | 0.04 | 1.17% | 3.37 | 3.48 | 83999 | 2878 | 1.97% |
| 2025-11-12 | 3.43 | 3.41 | -0.03 | -0.87% | 3.37 | 3.44 | 74067 | 2520 | 1.73% |
| 2025-11-11 | 3.32 | 3.44 | 0.11 | 3.30% | 3.32 | 3.44 | 124095 | 4204 | 2.90% |
| 2025-11-10 | 3.30 | 3.33 | 0.02 | 0.60% | 3.29 | 3.34 | 69040 | 2286 | 1.62% |
| 2025-11-07 | 3.29 | 3.31 | 0.02 | 0.61% | 3.27 | 3.31 | 65171 | 2145 | 1.53% |
| 2025-11-06 | 3.35 | 3.29 | -0.05 | -1.50% | 3.27 | 3.35 | 79436 | 2624 | 1.86% |
| 2025-11-05 | 3.36 | 3.34 | -0.04 | -1.18% | 3.30 | 3.37 | 70150 | 2340 | 1.64% |
| 2025-11-04 | 3.36 | 3.38 | 0.02 | 0.60% | 3.34 | 3.43 | 82514 | 2780 | 1.93% |
| 2025-11-03 | 3.29 | 3.36 | 0.07 | 2.13% | 3.28 | 3.37 | 70684 | 2357 | 1.65% |
| 2025-10-31 | 3.26 | 3.29 | 0.01 | 0.30% | 3.25 | 3.32 | 46209 | 1520 | 1.08% |
| 2025-10-30 | 3.24 | 3.28 | 0.03 | 0.92% | 3.19 | 3.32 | 71165 | 2321 | 1.67% |
| 2025-10-29 | 3.29 | 3.25 | -0.04 | -1.22% | 3.21 | 3.29 | 40520 | 1310 | 0.95% |
| 2025-10-28 | 3.31 | 3.29 | -0.02 | -0.60% | 3.26 | 3.32 | 55250 | 1816 | 1.29% |
| 2025-10-27 | 3.32 | 3.31 | -0.03 | -0.90% | 3.27 | 3.35 | 53770 | 1780 | 1.26% |