当前时间：2026-05-07 15:10:47 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.09 | 3.03 | -0.06 | -1.94% | 3.02 | 3.11 | 80622 | 2456 | 1.89% |
| 2026-04-30 | 3.09 | 3.09 | 0.01 | 0.32% | 3.06 | 3.11 | 50168 | 1550 | 1.17% |
| 2026-04-29 | 3.05 | 3.08 | 0.01 | 0.33% | 3.02 | 3.12 | 68120 | 2097 | 1.59% |
| 2026-04-28 | 3.08 | 3.07 | -0.03 | -0.97% | 3.05 | 3.13 | 49394 | 1524 | 1.16% |
| 2026-04-27 | 3.09 | 3.10 | 0.00 | 0.00% | 3.05 | 3.11 | 61907 | 1908 | 1.45% |
| 2026-04-24 | 3.07 | 3.10 | 0.02 | 0.65% | 3.07 | 3.10 | 30350 | 936 | 0.71% |
| 2026-04-23 | 3.09 | 3.08 | -0.02 | -0.65% | 3.07 | 3.11 | 41866 | 1291 | 0.98% |
| 2026-04-22 | 3.11 | 3.10 | -0.01 | -0.32% | 3.08 | 3.11 | 42920 | 1327 | 1.00% |
| 2026-04-21 | 3.12 | 3.11 | -0.04 | -1.27% | 3.06 | 3.13 | 71930 | 2223 | 1.68% |
| 2026-04-20 | 3.07 | 3.15 | 0.07 | 2.27% | 3.05 | 3.15 | 65373 | 2023 | 1.53% |
| 2026-04-17 | 3.13 | 3.08 | -0.05 | -1.60% | 3.05 | 3.13 | 41218 | 1270 | 0.96% |
| 2026-04-16 | 3.11 | 3.13 | 0.03 | 0.97% | 3.06 | 3.14 | 41509 | 1286 | 0.97% |
| 2026-04-15 | 3.12 | 3.10 | -0.02 | -0.64% | 3.09 | 3.13 | 23203 | 721 | 0.54% |
| 2026-04-14 | 3.13 | 3.12 | 0.01 | 0.32% | 3.09 | 3.14 | 43844 | 1366 | 1.03% |
| 2026-04-13 | 3.06 | 3.11 | 0.03 | 0.97% | 3.05 | 3.13 | 48375 | 1500 | 1.13% |
| 2026-04-10 | 3.05 | 3.08 | 0.04 | 1.32% | 3.05 | 3.08 | 52102 | 1596 | 1.22% |
| 2026-04-09 | 3.07 | 3.04 | -0.04 | -1.30% | 3.02 | 3.07 | 35829 | 1088 | 0.84% |
| 2026-04-08 | 3.05 | 3.08 | 0.07 | 2.33% | 3.05 | 3.10 | 52754 | 1618 | 1.23% |
| 2026-04-07 | 2.98 | 3.01 | 0.02 | 0.67% | 2.96 | 3.01 | 47080 | 1407 | 1.10% |
| 2026-04-03 | 3.05 | 2.99 | -0.04 | -1.32% | 2.97 | 3.05 | 41720 | 1249 | 0.98% |
| 2026-04-02 | 3.12 | 3.03 | -0.09 | -2.88% | 3.02 | 3.12 | 42670 | 1306 | 1.00% |
| 2026-04-01 | 3.12 | 3.12 | 0.04 | 1.30% | 3.11 | 3.15 | 34545 | 1078 | 0.81% |
| 2026-03-31 | 3.11 | 3.08 | -0.05 | -1.60% | 3.07 | 3.21 | 56717 | 1784 | 1.33% |
| 2026-03-30 | 3.10 | 3.13 | 0.00 | 0.00% | 3.06 | 3.13 | 52415 | 1620 | 1.23% |
| 2026-03-27 | 3.12 | 3.13 | -0.01 | -0.32% | 3.11 | 3.18 | 53413 | 1677 | 1.25% |
| 2026-03-26 | 3.14 | 3.14 | -0.01 | -0.32% | 3.10 | 3.16 | 56678 | 1775 | 1.33% |
| 2026-03-25 | 3.04 | 3.15 | 0.13 | 4.30% | 3.04 | 3.17 | 78906 | 2457 | 1.85% |
| 2026-03-24 | 3.00 | 3.02 | 0.06 | 2.03% | 2.96 | 3.04 | 66093 | 1982 | 1.55% |
| 2026-03-23 | 3.08 | 2.96 | -0.16 | -5.13% | 2.96 | 3.08 | 91853 | 2755 | 2.15% |
| 2026-03-20 | 3.18 | 3.12 | -0.06 | -1.89% | 3.10 | 3.22 | 82648 | 2603 | 1.93% |
| 2026-03-19 | 3.24 | 3.18 | -0.10 | -3.05% | 3.17 | 3.26 | 63768 | 2046 | 1.49% |
| 2026-03-18 | 3.30 | 3.28 | -0.01 | -0.30% | 3.23 | 3.30 | 45961 | 1497 | 1.08% |
| 2026-03-17 | 3.30 | 3.29 | -0.03 | -0.90% | 3.27 | 3.34 | 58552 | 1932 | 1.37% |
| 2026-03-16 | 3.23 | 3.32 | 0.09 | 2.79% | 3.23 | 3.33 | 67637 | 2218 | 1.58% |
| 2026-03-13 | 3.25 | 3.23 | -0.02 | -0.62% | 3.20 | 3.28 | 52051 | 1689 | 1.22% |
| 2026-03-12 | 3.33 | 3.25 | -0.06 | -1.81% | 3.23 | 3.33 | 62355 | 2038 | 1.46% |
| 2026-03-11 | 3.35 | 3.31 | -0.08 | -2.36% | 3.29 | 3.37 | 87808 | 2911 | 2.06% |
| 2026-03-10 | 3.27 | 3.39 | 0.14 | 4.31% | 3.26 | 3.41 | 109947 | 3673 | 2.57% |
| 2026-03-09 | 3.17 | 3.25 | 0.04 | 1.25% | 3.16 | 3.28 | 65538 | 2105 | 1.53% |
| 2026-03-06 | 3.14 | 3.21 | 0.06 | 1.90% | 3.13 | 3.22 | 53887 | 1716 | 1.26% |
| 2026-03-05 | 3.09 | 3.15 | 0.08 | 2.61% | 3.09 | 3.18 | 57857 | 1815 | 1.35% |
| 2026-03-04 | 3.06 | 3.07 | -0.01 | -0.32% | 3.03 | 3.09 | 46137 | 1411 | 1.08% |
| 2026-03-03 | 3.13 | 3.08 | -0.05 | -1.60% | 3.08 | 3.18 | 65835 | 2063 | 1.54% |
| 2026-03-02 | 3.19 | 3.13 | -0.08 | -2.49% | 3.13 | 3.20 | 45972 | 1450 | 1.08% |
| 2026-02-27 | 3.17 | 3.21 | 0.04 | 1.26% | 3.15 | 3.22 | 45389 | 1449 | 1.06% |
| 2026-02-26 | 3.21 | 3.17 | -0.04 | -1.25% | 3.15 | 3.23 | 45598 | 1450 | 1.07% |
| 2026-02-25 | 3.19 | 3.21 | 0.04 | 1.26% | 3.16 | 3.22 | 72306 | 2311 | 1.69% |
| 2026-02-24 | 3.09 | 3.17 | 0.10 | 3.26% | 3.09 | 3.18 | 59901 | 1882 | 1.40% |
| 2026-02-13 | 3.07 | 3.07 | -0.01 | -0.32% | 3.07 | 3.11 | 26422 | 816 | 0.62% |
| 2026-02-12 | 3.14 | 3.08 | -0.06 | -1.91% | 3.06 | 3.14 | 53229 | 1646 | 1.25% |
| 2026-02-11 | 3.14 | 3.14 | 0.00 | 0.00% | 3.11 | 3.16 | 46280 | 1452 | 1.08% |
| 2026-02-10 | 3.14 | 3.14 | 0.01 | 0.32% | 3.12 | 3.17 | 34752 | 1093 | 0.81% |
| 2026-02-09 | 3.16 | 3.13 | -0.01 | -0.32% | 3.12 | 3.17 | 37968 | 1191 | 0.89% |
| 2026-02-06 | 3.10 | 3.14 | 0.00 | 0.00% | 3.09 | 3.15 | 49658 | 1548 | 1.16% |
| 2026-02-05 | 3.10 | 3.14 | 0.04 | 1.29% | 3.09 | 3.17 | 46324 | 1453 | 1.08% |
| 2026-02-04 | 3.06 | 3.10 | 0.03 | 0.98% | 3.06 | 3.12 | 41089 | 1269 | 0.96% |
| 2026-02-03 | 3.01 | 3.07 | 0.05 | 1.66% | 3.00 | 3.07 | 41861 | 1269 | 0.98% |
| 2026-02-02 | 2.97 | 3.02 | 0.03 | 1.00% | 2.97 | 3.05 | 57246 | 1729 | 1.34% |
| 2026-01-30 | 3.04 | 2.99 | -0.08 | -2.61% | 2.98 | 3.06 | 64042 | 1925 | 1.50% |
| 2026-01-29 | 3.00 | 3.07 | 0.07 | 2.33% | 2.99 | 3.10 | 90543 | 2751 | 2.12% |
| 2026-01-28 | 3.09 | 3.00 | -0.09 | -2.91% | 2.98 | 3.09 | 87108 | 2644 | 2.04% |
| 2026-01-27 | 3.11 | 3.09 | -0.03 | -0.96% | 3.06 | 3.13 | 54575 | 1684 | 1.28% |