当前时间：2026-05-08 01:26:44 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.22 | 6.19 | 0.00 | 0.00% | 6.14 | 6.22 | 77172 | 4770 | 2.14% |
| 2026-05-06 | 6.18 | 6.19 | 0.01 | 0.16% | 6.12 | 6.25 | 100541 | 6225 | 2.79% |
| 2026-04-30 | 6.08 | 6.18 | 0.05 | 0.82% | 6.08 | 6.24 | 75159 | 4650 | 2.09% |
| 2026-04-29 | 6.03 | 6.13 | 0.12 | 2.00% | 5.96 | 6.18 | 90369 | 5532 | 2.51% |
| 2026-04-28 | 6.02 | 6.01 | -0.01 | -0.17% | 5.95 | 6.06 | 75360 | 4527 | 2.09% |
| 2026-04-27 | 5.90 | 6.02 | 0.07 | 1.18% | 5.74 | 6.05 | 106068 | 6260 | 2.95% |
| 2026-04-24 | 5.89 | 5.95 | 0.07 | 1.19% | 5.81 | 5.98 | 72011 | 4257 | 2.00% |
| 2026-04-23 | 5.94 | 5.88 | -0.02 | -0.34% | 5.83 | 5.96 | 58926 | 3466 | 1.64% |
| 2026-04-22 | 5.85 | 5.90 | 0.04 | 0.68% | 5.79 | 5.93 | 62901 | 3696 | 1.75% |
| 2026-04-21 | 5.89 | 5.86 | 0.00 | 0.00% | 5.80 | 5.90 | 57246 | 3352 | 1.59% |
| 2026-04-20 | 5.83 | 5.86 | 0.05 | 0.86% | 5.79 | 5.88 | 57988 | 3387 | 1.61% |
| 2026-04-17 | 5.85 | 5.81 | -0.07 | -1.19% | 5.80 | 5.90 | 83991 | 4901 | 2.33% |
| 2026-04-16 | 5.76 | 5.88 | 0.17 | 2.98% | 5.68 | 5.89 | 81538 | 4732 | 2.26% |
| 2026-04-15 | 5.86 | 5.71 | -0.13 | -2.23% | 5.71 | 5.87 | 70609 | 4070 | 1.96% |
| 2026-04-14 | 6.00 | 5.84 | -0.06 | -1.02% | 5.75 | 6.00 | 87213 | 5079 | 2.42% |
| 2026-04-13 | 5.90 | 5.90 | 0.02 | 0.34% | 5.76 | 5.90 | 75394 | 4403 | 2.09% |
| 2026-04-10 | 5.79 | 5.88 | 0.11 | 1.91% | 5.79 | 5.93 | 79315 | 4661 | 2.20% |
| 2026-04-09 | 5.89 | 5.77 | -0.11 | -1.87% | 5.74 | 5.90 | 80891 | 4692 | 2.25% |
| 2026-04-08 | 5.88 | 5.88 | 0.12 | 2.08% | 5.81 | 5.92 | 97262 | 5715 | 2.70% |
| 2026-04-07 | 5.54 | 5.76 | 0.24 | 4.35% | 5.42 | 5.78 | 119893 | 6825 | 3.33% |
| 2026-04-03 | 5.89 | 5.52 | -0.37 | -6.28% | 5.50 | 5.89 | 116755 | 6543 | 3.24% |
| 2026-04-02 | 6.00 | 5.89 | -0.06 | -1.01% | 5.79 | 6.02 | 79363 | 4672 | 2.20% |
| 2026-04-01 | 6.10 | 5.95 | -0.01 | -0.17% | 5.90 | 6.15 | 83837 | 5022 | 2.33% |
| 2026-03-31 | 6.04 | 5.96 | -0.07 | -1.16% | 5.95 | 6.25 | 109888 | 6696 | 3.05% |
| 2026-03-30 | 5.73 | 6.03 | 0.06 | 1.01% | 5.73 | 6.05 | 151542 | 8987 | 4.21% |
| 2026-03-27 | 5.79 | 5.97 | 0.11 | 1.88% | 5.79 | 5.99 | 62393 | 3696 | 1.73% |
| 2026-03-26 | 5.89 | 5.86 | -0.07 | -1.18% | 5.82 | 6.02 | 55290 | 3257 | 1.54% |
| 2026-03-25 | 5.80 | 5.93 | 0.14 | 2.42% | 5.78 | 5.95 | 68150 | 4013 | 1.89% |
| 2026-03-24 | 5.70 | 5.79 | 0.35 | 6.43% | 5.49 | 5.80 | 130300 | 7363 | 3.62% |
| 2026-03-23 | 5.80 | 5.44 | -0.43 | -7.33% | 5.40 | 5.82 | 127352 | 7140 | 3.54% |
| 2026-03-20 | 6.11 | 5.87 | -0.24 | -3.93% | 5.86 | 6.18 | 98157 | 5857 | 2.73% |
| 2026-03-19 | 6.28 | 6.11 | -0.21 | -3.32% | 6.06 | 6.32 | 75081 | 4642 | 2.09% |
| 2026-03-18 | 6.26 | 6.32 | 0.06 | 0.96% | 6.20 | 6.33 | 58588 | 3661 | 1.63% |
| 2026-03-17 | 6.37 | 6.26 | -0.09 | -1.42% | 6.25 | 6.43 | 70864 | 4487 | 1.97% |
| 2026-03-16 | 6.37 | 6.35 | -0.02 | -0.31% | 6.30 | 6.47 | 81134 | 5166 | 2.25% |
| 2026-03-13 | 6.35 | 6.37 | 0.02 | 0.31% | 6.33 | 6.50 | 81288 | 5213 | 2.26% |
| 2026-03-12 | 6.48 | 6.35 | -0.10 | -1.55% | 6.32 | 6.49 | 72882 | 4659 | 2.02% |
| 2026-03-11 | 6.57 | 6.45 | -0.09 | -1.38% | 6.43 | 6.57 | 72229 | 4670 | 2.01% |
| 2026-03-10 | 6.45 | 6.54 | 0.15 | 2.35% | 6.40 | 6.54 | 69923 | 4541 | 1.94% |
| 2026-03-09 | 6.48 | 6.39 | -0.09 | -1.39% | 6.34 | 6.52 | 82951 | 5310 | 2.30% |
| 2026-03-06 | 6.23 | 6.48 | 0.23 | 3.68% | 6.20 | 6.49 | 122942 | 7855 | 3.42% |
| 2026-03-05 | 6.26 | 6.25 | 0.09 | 1.46% | 6.21 | 6.35 | 72434 | 4544 | 2.01% |
| 2026-03-04 | 6.15 | 6.16 | -0.03 | -0.48% | 6.11 | 6.26 | 79160 | 4888 | 2.20% |
| 2026-03-03 | 6.32 | 6.19 | -0.09 | -1.43% | 6.19 | 6.39 | 99150 | 6244 | 2.75% |
| 2026-03-02 | 6.44 | 6.28 | -0.22 | -3.38% | 6.22 | 6.52 | 110649 | 7011 | 3.07% |
| 2026-02-27 | 6.50 | 6.50 | -0.05 | -0.76% | 6.45 | 6.55 | 62716 | 4070 | 1.74% |
| 2026-02-26 | 6.62 | 6.55 | -0.07 | -1.06% | 6.53 | 6.66 | 67206 | 4416 | 1.87% |
| 2026-02-25 | 6.60 | 6.62 | 0.03 | 0.46% | 6.59 | 6.72 | 74906 | 4988 | 2.08% |
| 2026-02-24 | 6.45 | 6.59 | 0.18 | 2.81% | 6.45 | 6.59 | 84232 | 5505 | 2.34% |
| 2026-02-13 | 6.50 | 6.41 | -0.08 | -1.23% | 6.39 | 6.53 | 57721 | 3730 | 1.60% |
| 2026-02-12 | 6.62 | 6.49 | -0.14 | -2.11% | 6.48 | 6.64 | 72230 | 4731 | 2.01% |
| 2026-02-11 | 6.61 | 6.63 | 0.03 | 0.45% | 6.58 | 6.68 | 65502 | 4347 | 1.82% |
| 2026-02-10 | 6.67 | 6.60 | -0.01 | -0.15% | 6.58 | 6.68 | 90097 | 5968 | 2.50% |
| 2026-02-09 | 6.64 | 6.61 | 0.05 | 0.76% | 6.59 | 6.68 | 78910 | 5229 | 2.19% |
| 2026-02-06 | 6.59 | 6.56 | -0.04 | -0.61% | 6.55 | 6.67 | 74879 | 4956 | 2.08% |
| 2026-02-05 | 6.68 | 6.60 | -0.06 | -0.90% | 6.60 | 6.70 | 89357 | 5944 | 2.48% |
| 2026-02-04 | 6.53 | 6.66 | 0.16 | 2.46% | 6.50 | 6.68 | 109536 | 7262 | 3.04% |
| 2026-02-03 | 6.43 | 6.50 | 0.13 | 2.04% | 6.38 | 6.53 | 96453 | 6247 | 2.68% |
| 2026-02-02 | 6.55 | 6.37 | -0.15 | -2.30% | 6.37 | 6.56 | 105234 | 6827 | 2.92% |
| 2026-01-30 | 6.43 | 6.52 | 0.04 | 0.62% | 6.36 | 6.55 | 111035 | 7183 | 3.08% |
| 2026-01-29 | 6.49 | 6.48 | -0.01 | -0.15% | 6.42 | 6.60 | 96669 | 6298 | 2.69% |
| 2026-01-28 | 6.56 | 6.49 | -0.11 | -1.67% | 6.47 | 6.61 | 136263 | 8878 | 3.79% |