当前时间：2026-08-07 05:34:30 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 3.52 | 3.52 | -0.01 | -0.28% | 3.47 | 3.53 | 123061 | 4309 | 0.93% |
| 2026-08-05 | 3.54 | 3.53 | -0.01 | -0.28% | 3.50 | 3.57 | 144295 | 5097 | 1.09% |
| 2026-08-04 | 3.59 | 3.54 | -0.03 | -0.84% | 3.52 | 3.59 | 156742 | 5562 | 1.18% |
| 2026-08-03 | 3.51 | 3.57 | 0.05 | 1.42% | 3.51 | 3.59 | 119304 | 4235 | 0.90% |
| 2026-07-31 | 3.50 | 3.52 | 0.03 | 0.86% | 3.50 | 3.55 | 117280 | 4132 | 0.88% |
| 2026-07-30 | 3.49 | 3.49 | -0.03 | -0.85% | 3.47 | 3.56 | 128124 | 4510 | 0.97% |
| 2026-07-29 | 3.48 | 3.52 | 0.05 | 1.44% | 3.47 | 3.54 | 112691 | 3957 | 0.85% |
| 2026-07-28 | 3.44 | 3.47 | 0.02 | 0.58% | 3.44 | 3.49 | 64166 | 2224 | 0.48% |
| 2026-07-27 | 3.37 | 3.45 | 0.08 | 2.37% | 3.34 | 3.47 | 107373 | 3692 | 0.81% |
| 2026-07-24 | 3.43 | 3.37 | -0.09 | -2.60% | 3.37 | 3.47 | 89280 | 3035 | 0.67% |
| 2026-07-23 | 3.33 | 3.46 | 0.13 | 3.90% | 3.32 | 3.46 | 128502 | 4371 | 0.97% |
| 2026-07-22 | 3.33 | 3.33 | -0.03 | -0.89% | 3.31 | 3.37 | 118186 | 3939 | 0.89% |
| 2026-07-21 | 3.37 | 3.36 | -0.01 | -0.30% | 3.28 | 3.38 | 213584 | 7105 | 1.61% |
| 2026-07-20 | 3.43 | 3.37 | -0.06 | -1.75% | 3.33 | 3.50 | 185870 | 6368 | 1.40% |
| 2026-07-17 | 3.49 | 3.43 | -0.08 | -2.28% | 3.40 | 3.58 | 144279 | 5020 | 1.09% |
| 2026-07-16 | 3.45 | 3.51 | 0.05 | 1.45% | 3.43 | 3.55 | 145100 | 5076 | 1.09% |
| 2026-07-15 | 3.43 | 3.46 | 0.06 | 1.76% | 3.38 | 3.51 | 124524 | 4314 | 0.94% |
| 2026-07-14 | 3.30 | 3.40 | 0.10 | 3.03% | 3.29 | 3.41 | 128329 | 4316 | 0.97% |
| 2026-07-13 | 3.37 | 3.30 | -0.07 | -2.08% | 3.29 | 3.44 | 132663 | 4419 | 1.00% |
| 2026-07-10 | 3.31 | 3.37 | 0.05 | 1.51% | 3.29 | 3.43 | 129899 | 4384 | 0.98% |
| 2026-07-09 | 3.39 | 3.32 | -0.06 | -1.78% | 3.27 | 3.40 | 135022 | 4489 | 1.02% |
| 2026-07-08 | 3.32 | 3.38 | 0.07 | 2.11% | 3.28 | 3.42 | 125018 | 4203 | 0.94% |
| 2026-07-07 | 3.38 | 3.31 | -0.07 | -2.07% | 3.29 | 3.38 | 100636 | 3346 | 0.76% |
| 2026-07-06 | 3.41 | 3.38 | -0.01 | -0.29% | 3.37 | 3.46 | 117000 | 3984 | 0.88% |
| 2026-07-03 | 3.37 | 3.39 | 0.04 | 1.19% | 3.37 | 3.43 | 141002 | 4796 | 1.06% |
| 2026-07-02 | 3.43 | 3.47 | 0.03 | 0.87% | 3.42 | 3.52 | 163462 | 5667 | 1.23% |
| 2026-07-01 | 3.38 | 3.44 | 0.06 | 1.78% | 3.36 | 3.47 | 121824 | 4169 | 0.92% |
| 2026-06-30 | 3.40 | 3.38 | -0.03 | -0.88% | 3.33 | 3.41 | 161381 | 5424 | 1.22% |
| 2026-06-29 | 3.41 | 3.41 | 0.00 | 0.00% | 3.32 | 3.43 | 150126 | 5081 | 1.13% |
| 2026-06-26 | 3.46 | 3.41 | -0.05 | -1.45% | 3.41 | 3.52 | 171600 | 5929 | 1.29% |
| 2026-06-25 | 3.51 | 3.46 | -0.06 | -1.70% | 3.45 | 3.52 | 114584 | 3978 | 0.86% |
| 2026-06-24 | 3.56 | 3.52 | -0.07 | -1.95% | 3.48 | 3.61 | 136636 | 4817 | 1.03% |
| 2026-06-23 | 3.57 | 3.59 | 0.01 | 0.28% | 3.55 | 3.68 | 150748 | 5459 | 1.14% |
| 2026-06-22 | 3.58 | 3.58 | -0.02 | -0.56% | 3.45 | 3.59 | 205964 | 7242 | 1.55% |
| 2026-06-18 | 3.65 | 3.60 | -0.06 | -1.64% | 3.59 | 3.67 | 149986 | 5439 | 1.13% |
| 2026-06-17 | 3.71 | 3.66 | -0.04 | -1.08% | 3.61 | 3.72 | 185009 | 6743 | 1.40% |
| 2026-06-16 | 3.78 | 3.70 | -0.08 | -2.12% | 3.68 | 3.78 | 161976 | 6003 | 1.22% |
| 2026-06-15 | 3.84 | 3.78 | -0.04 | -1.05% | 3.75 | 3.89 | 223983 | 8553 | 1.69% |
| 2026-06-12 | 3.86 | 3.82 | 0.00 | 0.00% | 3.77 | 3.87 | 168596 | 6445 | 1.27% |
| 2026-06-11 | 3.90 | 3.82 | -0.11 | -2.80% | 3.77 | 3.91 | 177342 | 6766 | 1.34% |
| 2026-06-10 | 3.90 | 3.93 | 0.01 | 0.26% | 3.86 | 3.95 | 151191 | 5891 | 1.14% |
| 2026-06-09 | 3.93 | 3.92 | -0.01 | -0.25% | 3.83 | 3.98 | 155534 | 6062 | 1.17% |
| 2026-06-08 | 3.96 | 3.93 | -0.11 | -2.72% | 3.87 | 4.08 | 207934 | 8251 | 1.57% |
| 2026-06-05 | 4.01 | 4.04 | 0.03 | 0.75% | 4.01 | 4.14 | 194989 | 7924 | 1.47% |
| 2026-06-04 | 4.15 | 4.01 | -0.17 | -4.07% | 3.98 | 4.19 | 234380 | 9469 | 1.77% |
| 2026-06-03 | 4.26 | 4.18 | -0.08 | -1.88% | 4.14 | 4.35 | 242544 | 10242 | 1.83% |
| 2026-06-02 | 4.39 | 4.26 | -0.13 | -2.96% | 4.24 | 4.46 | 282581 | 12233 | 2.13% |
| 2026-06-01 | 4.18 | 4.39 | 0.26 | 6.30% | 4.12 | 4.42 | 405848 | 17553 | 3.06% |
| 2026-05-29 | 4.40 | 4.13 | 0.04 | 0.98% | 4.11 | 4.50 | 387718 | 16500 | 2.93% |
| 2026-05-28 | 4.07 | 4.09 | 0.00 | 0.00% | 4.05 | 4.20 | 266283 | 10963 | 2.01% |
| 2026-05-27 | 4.26 | 4.09 | -0.17 | -3.99% | 4.03 | 4.28 | 345217 | 14221 | 2.60% |
| 2026-05-26 | 4.46 | 4.26 | -0.25 | -5.54% | 4.22 | 4.47 | 325464 | 13962 | 2.46% |
| 2026-05-25 | 4.44 | 4.51 | 0.07 | 1.58% | 4.40 | 4.54 | 288337 | 12923 | 2.18% |
| 2026-05-22 | 4.52 | 4.44 | 0.00 | 0.00% | 4.35 | 4.52 | 316126 | 13979 | 2.39% |
| 2026-05-21 | 4.67 | 4.44 | -0.22 | -4.72% | 4.41 | 4.73 | 488162 | 22314 | 3.68% |
| 2026-05-20 | 4.91 | 4.66 | -0.21 | -4.31% | 4.63 | 4.95 | 641473 | 30322 | 4.84% |
| 2026-05-19 | 4.45 | 4.87 | 0.44 | 9.93% | 4.45 | 4.87 | 277557 | 13133 | 2.09% |
| 2026-05-18 | 4.50 | 4.43 | -0.09 | -1.99% | 4.39 | 4.54 | 366889 | 16256 | 2.77% |
| 2026-05-15 | 4.61 | 4.52 | -0.15 | -3.21% | 4.48 | 4.66 | 522913 | 23764 | 3.95% |
| 2026-05-14 | 5.03 | 4.67 | -0.29 | -5.85% | 4.65 | 5.08 | 1004702 | 47954 | 7.58% |
| 2026-05-13 | 4.52 | 4.96 | 0.45 | 9.98% | 4.46 | 4.96 | 535178 | 25499 | 4.04% |
| 2026-05-12 | 4.43 | 4.51 | 0.07 | 1.58% | 4.41 | 4.60 | 423775 | 19164 | 3.20% |
| 2026-05-11 | 4.32 | 4.44 | 0.15 | 3.50% | 4.26 | 4.58 | 425907 | 18840 | 3.21% |
| 2026-05-08 | 4.34 | 4.29 | -0.06 | -1.38% | 4.24 | 4.36 | 238090 | 10209 | 1.80% |
| 2026-05-07 | 4.29 | 4.35 | 0.07 | 1.64% | 4.25 | 4.37 | 263987 | 11407 | 1.99% |
| 2026-05-06 | 4.22 | 4.28 | 0.10 | 2.39% | 4.17 | 4.31 | 228206 | 9711 | 1.72% |
| 2026-04-30 | 4.15 | 4.18 | 0.02 | 0.48% | 4.08 | 4.21 | 176569 | 7348 | 1.33% |
| 2026-04-29 | 4.10 | 4.16 | 0.02 | 0.48% | 4.10 | 4.18 | 188148 | 7812 | 1.42% |