当前时间：2026-06-22 21:32:34 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 3.58 | 3.58 | -0.02 | -0.56% | 3.45 | 3.59 | 205964 | 7242 | 1.55% |
| 2026-06-18 | 3.65 | 3.60 | -0.06 | -1.64% | 3.59 | 3.67 | 149986 | 5439 | 1.13% |
| 2026-06-17 | 3.71 | 3.66 | -0.04 | -1.08% | 3.61 | 3.72 | 185009 | 6743 | 1.40% |
| 2026-06-16 | 3.78 | 3.70 | -0.08 | -2.12% | 3.68 | 3.78 | 161976 | 6003 | 1.22% |
| 2026-06-15 | 3.84 | 3.78 | -0.04 | -1.05% | 3.75 | 3.89 | 223983 | 8553 | 1.69% |
| 2026-06-12 | 3.86 | 3.82 | 0.00 | 0.00% | 3.77 | 3.87 | 168596 | 6445 | 1.27% |
| 2026-06-11 | 3.90 | 3.82 | -0.11 | -2.80% | 3.77 | 3.91 | 177342 | 6766 | 1.34% |
| 2026-06-10 | 3.90 | 3.93 | 0.01 | 0.26% | 3.86 | 3.95 | 151191 | 5891 | 1.14% |
| 2026-06-09 | 3.93 | 3.92 | -0.01 | -0.25% | 3.83 | 3.98 | 155534 | 6062 | 1.17% |
| 2026-06-08 | 3.96 | 3.93 | -0.11 | -2.72% | 3.87 | 4.08 | 207934 | 8251 | 1.57% |
| 2026-06-05 | 4.01 | 4.04 | 0.03 | 0.75% | 4.01 | 4.14 | 194989 | 7924 | 1.47% |
| 2026-06-04 | 4.15 | 4.01 | -0.17 | -4.07% | 3.98 | 4.19 | 234380 | 9469 | 1.77% |
| 2026-06-03 | 4.26 | 4.18 | -0.08 | -1.88% | 4.14 | 4.35 | 242544 | 10242 | 1.83% |
| 2026-06-02 | 4.39 | 4.26 | -0.13 | -2.96% | 4.24 | 4.46 | 282581 | 12233 | 2.13% |
| 2026-06-01 | 4.18 | 4.39 | 0.26 | 6.30% | 4.12 | 4.42 | 405848 | 17553 | 3.06% |
| 2026-05-29 | 4.40 | 4.13 | 0.04 | 0.98% | 4.11 | 4.50 | 387718 | 16500 | 2.93% |
| 2026-05-28 | 4.07 | 4.09 | 0.00 | 0.00% | 4.05 | 4.20 | 266283 | 10963 | 2.01% |
| 2026-05-27 | 4.26 | 4.09 | -0.17 | -3.99% | 4.03 | 4.28 | 345217 | 14221 | 2.60% |
| 2026-05-26 | 4.46 | 4.26 | -0.25 | -5.54% | 4.22 | 4.47 | 325464 | 13962 | 2.46% |
| 2026-05-25 | 4.44 | 4.51 | 0.07 | 1.58% | 4.40 | 4.54 | 288337 | 12923 | 2.18% |
| 2026-05-22 | 4.52 | 4.44 | 0.00 | 0.00% | 4.35 | 4.52 | 316126 | 13979 | 2.39% |
| 2026-05-21 | 4.67 | 4.44 | -0.22 | -4.72% | 4.41 | 4.73 | 488162 | 22314 | 3.68% |
| 2026-05-20 | 4.91 | 4.66 | -0.21 | -4.31% | 4.63 | 4.95 | 641473 | 30322 | 4.84% |
| 2026-05-19 | 4.45 | 4.87 | 0.44 | 9.93% | 4.45 | 4.87 | 277557 | 13133 | 2.09% |
| 2026-05-18 | 4.50 | 4.43 | -0.09 | -1.99% | 4.39 | 4.54 | 366889 | 16256 | 2.77% |
| 2026-05-15 | 4.61 | 4.52 | -0.15 | -3.21% | 4.48 | 4.66 | 522913 | 23764 | 3.95% |
| 2026-05-14 | 5.03 | 4.67 | -0.29 | -5.85% | 4.65 | 5.08 | 1004702 | 47954 | 7.58% |
| 2026-05-13 | 4.52 | 4.96 | 0.45 | 9.98% | 4.46 | 4.96 | 535178 | 25499 | 4.04% |
| 2026-05-12 | 4.43 | 4.51 | 0.07 | 1.58% | 4.41 | 4.60 | 423775 | 19164 | 3.20% |
| 2026-05-11 | 4.32 | 4.44 | 0.15 | 3.50% | 4.26 | 4.58 | 425907 | 18840 | 3.21% |
| 2026-05-08 | 4.34 | 4.29 | -0.06 | -1.38% | 4.24 | 4.36 | 238090 | 10209 | 1.80% |
| 2026-05-07 | 4.29 | 4.35 | 0.07 | 1.64% | 4.25 | 4.37 | 263987 | 11407 | 1.99% |
| 2026-05-06 | 4.22 | 4.28 | 0.10 | 2.39% | 4.17 | 4.31 | 228206 | 9711 | 1.72% |
| 2026-04-30 | 4.15 | 4.18 | 0.02 | 0.48% | 4.08 | 4.21 | 176569 | 7348 | 1.33% |
| 2026-04-29 | 4.10 | 4.16 | 0.02 | 0.48% | 4.10 | 4.18 | 188148 | 7812 | 1.42% |
| 2026-04-28 | 4.09 | 4.14 | 0.10 | 2.48% | 4.08 | 4.19 | 237455 | 9819 | 1.79% |
| 2026-04-27 | 4.08 | 4.04 | -0.04 | -0.98% | 4.00 | 4.09 | 179199 | 7231 | 1.35% |
| 2026-04-24 | 4.22 | 4.08 | -0.16 | -3.77% | 4.06 | 4.23 | 328796 | 13562 | 2.48% |
| 2026-04-23 | 4.15 | 4.24 | 0.07 | 1.68% | 4.12 | 4.35 | 431494 | 18349 | 3.25% |
| 2026-04-22 | 4.14 | 4.17 | 0.08 | 1.96% | 4.10 | 4.19 | 204355 | 8489 | 1.54% |
| 2026-04-21 | 4.00 | 4.09 | 0.08 | 2.00% | 3.99 | 4.20 | 232167 | 9498 | 1.75% |
| 2026-04-20 | 3.99 | 4.01 | 0.03 | 0.75% | 3.94 | 4.06 | 215813 | 8635 | 1.63% |
| 2026-04-17 | 3.92 | 3.98 | 0.08 | 2.05% | 3.92 | 4.09 | 259546 | 10349 | 1.96% |
| 2026-04-16 | 3.87 | 3.90 | 0.03 | 0.78% | 3.85 | 3.91 | 97974 | 3803 | 0.74% |
| 2026-04-15 | 3.89 | 3.87 | -0.02 | -0.51% | 3.85 | 3.93 | 110259 | 4286 | 0.83% |
| 2026-04-14 | 3.90 | 3.89 | 0.01 | 0.26% | 3.83 | 3.90 | 104262 | 4026 | 0.79% |
| 2026-04-13 | 3.88 | 3.88 | -0.01 | -0.26% | 3.84 | 3.89 | 70665 | 2730 | 0.53% |
| 2026-04-10 | 3.87 | 3.89 | 0.04 | 1.04% | 3.87 | 3.93 | 99813 | 3897 | 0.75% |
| 2026-04-09 | 3.94 | 3.85 | -0.08 | -2.04% | 3.83 | 3.95 | 112738 | 4370 | 0.85% |
| 2026-04-08 | 3.87 | 3.93 | 0.11 | 2.88% | 3.86 | 3.94 | 114536 | 4476 | 0.86% |
| 2026-04-07 | 3.74 | 3.82 | 0.09 | 2.41% | 3.71 | 3.83 | 111334 | 4219 | 0.84% |
| 2026-04-03 | 3.90 | 3.73 | -0.17 | -4.36% | 3.72 | 3.90 | 127440 | 4803 | 0.96% |
| 2026-04-02 | 3.93 | 3.90 | -0.03 | -0.76% | 3.86 | 3.95 | 82867 | 3230 | 0.62% |
| 2026-04-01 | 3.97 | 3.93 | 0.01 | 0.26% | 3.91 | 4.02 | 112266 | 4434 | 0.85% |
| 2026-03-31 | 3.92 | 3.92 | -0.02 | -0.51% | 3.91 | 4.02 | 103758 | 4115 | 0.78% |
| 2026-03-30 | 3.82 | 3.94 | 0.06 | 1.55% | 3.81 | 3.95 | 124385 | 4854 | 0.94% |
| 2026-03-27 | 3.82 | 3.88 | 0.02 | 0.52% | 3.80 | 3.89 | 101540 | 3926 | 0.77% |
| 2026-03-26 | 3.88 | 3.86 | -0.03 | -0.77% | 3.84 | 3.95 | 100109 | 3888 | 0.75% |
| 2026-03-25 | 3.83 | 3.89 | 0.07 | 1.83% | 3.81 | 3.91 | 137667 | 5329 | 1.04% |
| 2026-03-24 | 3.76 | 3.82 | 0.12 | 3.24% | 3.68 | 3.82 | 191411 | 7179 | 1.44% |
| 2026-03-23 | 3.89 | 3.70 | -0.24 | -6.09% | 3.66 | 3.90 | 238970 | 9024 | 1.80% |
| 2026-03-20 | 4.08 | 3.94 | -0.12 | -2.96% | 3.94 | 4.08 | 142772 | 5704 | 1.08% |
| 2026-03-19 | 4.12 | 4.06 | -0.10 | -2.40% | 4.03 | 4.15 | 126948 | 5184 | 0.96% |
| 2026-03-18 | 4.19 | 4.16 | -0.02 | -0.48% | 4.12 | 4.20 | 109104 | 4531 | 0.82% |
| 2026-03-17 | 4.21 | 4.18 | -0.03 | -0.71% | 4.18 | 4.27 | 134967 | 5695 | 1.02% |
| 2026-03-16 | 4.20 | 4.21 | 0.02 | 0.48% | 4.15 | 4.25 | 124092 | 5207 | 0.94% |