米奥会展 (300795) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-22	9.10	9.16	0.13	1.44%	8.76	9.17	41244	3689	2.37%
2026-06-18	9.06	9.03	0.01	0.11%	8.86	9.19	43534	3945	2.50%
2026-06-17	9.37	9.02	-0.31	-3.32%	8.97	9.39	41903	3811	2.41%
2026-06-16	9.44	9.33	-0.13	-1.37%	9.16	9.49	31906	2963	1.83%
2026-06-15	9.42	9.46	0.06	0.64%	9.38	9.84	48882	4670	2.81%
2026-06-12	9.28	9.40	0.23	2.51%	9.12	9.48	46844	4386	2.69%
2026-06-11	9.33	9.17	-0.26	-2.76%	9.06	9.40	42214	3863	2.43%
2026-06-10	9.56	9.43	-0.22	-2.28%	9.28	9.72	42303	3994	2.43%
2026-06-09	9.54	9.65	0.11	1.15%	9.36	9.74	50042	4794	2.88%
2026-06-08	9.35	9.54	-0.07	-0.73%	9.21	9.66	58194	5545	3.34%
2026-06-05	9.45	9.61	0.11	1.16%	9.33	9.72	56386	5368	3.24%
2026-06-04	9.72	9.50	-0.31	-3.16%	9.41	9.74	63962	6113	3.68%
2026-06-03	10.03	9.81	-0.31	-3.06%	9.74	10.11	99246	9814	5.70%
2026-06-02	10.55	10.12	-0.56	-5.24%	10.04	10.61	103595	10559	5.95%
2026-06-01	10.37	10.68	0.12	1.14%	10.28	10.83	110244	11687	6.34%
2026-05-29	11.00	10.56	-0.47	-4.26%	10.37	11.48	167616	18267	9.63%
2026-05-28	10.78	11.03	-0.53	-4.58%	10.78	11.39	185360	20425	10.65%
2026-05-27	12.66	11.56	-0.75	-6.09%	11.10	12.99	307131	37300	17.65%
2026-05-26	12.31	12.31	2.05	19.98%	12.05	12.31	110192	13564	6.33%
2026-05-25	10.27	10.26	-0.02	-0.19%	10.13	10.45	30521	3128	1.75%
2026-05-22	10.03	10.28	0.27	2.70%	9.96	10.33	32184	3276	1.85%
2026-05-21	10.40	10.01	-0.34	-3.29%	10.00	10.55	28683	2943	1.65%
2026-05-20	10.71	10.35	-0.35	-3.27%	10.35	10.72	26288	2746	1.51%
2026-05-19	10.60	10.70	0.17	1.61%	10.54	10.79	28346	3024	1.63%
2026-05-18	10.41	10.53	0.12	1.15%	10.27	10.61	37090	3880	2.13%
2026-05-15	10.60	10.41	-0.09	-0.86%	10.31	10.65	42138	4407	2.42%
2026-05-14	10.82	10.50	-0.30	-2.78%	10.50	10.82	35246	3735	2.03%
2026-05-13	11.00	10.80	-0.05	-0.46%	10.73	11.00	30830	3336	1.77%
2026-05-12	11.11	10.85	-0.22	-1.99%	10.82	11.18	28542	3132	1.64%
2026-05-11	11.22	11.07	-0.07	-0.63%	10.97	11.22	30651	3389	1.76%
2026-05-08	11.08	11.14	0.09	0.81%	11.00	11.18	30793	3419	1.77%
2026-05-07	11.08	11.05	0.08	0.73%	10.89	11.10	32872	3626	1.89%
2026-05-06	10.99	10.97	0.08	0.73%	10.80	11.09	45010	4938	2.59%
2026-04-30	10.89	10.89	0.02	0.18%	10.77	10.95	35777	3889	2.06%
2026-04-29	10.73	11.07	0.28	2.59%	10.62	11.15	42402	4676	2.44%
2026-04-28	10.80	10.79	-0.24	-2.18%	10.61	10.93	53310	5739	3.06%
2026-04-27	10.91	11.03	-0.11	-0.99%	10.58	11.29	82397	8924	4.74%
2026-04-24	11.28	11.14	-0.15	-1.33%	10.88	11.28	58910	6514	3.39%
2026-04-23	11.52	11.29	-0.21	-1.83%	11.15	11.58	47722	5409	2.74%
2026-04-22	11.77	11.50	-0.32	-2.71%	11.42	11.78	45024	5207	2.59%
2026-04-21	11.90	11.82	-0.04	-0.34%	11.75	11.94	23660	2797	1.36%
2026-04-20	11.80	11.86	0.12	1.02%	11.71	11.91	23412	2770	1.35%
2026-04-17	11.90	11.74	-0.17	-1.43%	11.61	11.90	25278	2957	1.45%
2026-04-16	11.75	11.91	0.25	2.14%	11.56	11.96	36188	4262	2.08%
2026-04-15	11.79	11.66	-0.13	-1.10%	11.63	11.87	22151	2601	1.27%
2026-04-14	11.93	11.79	-0.04	-0.34%	11.73	11.99	31496	3715	1.81%
2026-04-13	11.99	11.83	-0.10	-0.84%	11.76	11.99	21386	2528	1.23%
2026-04-10	11.71	11.93	0.27	2.32%	11.69	12.01	30835	3672	1.77%
2026-04-09	11.98	11.66	-0.42	-3.48%	11.55	11.99	36477	4261	2.10%
2026-04-08	11.86	12.08	0.52	4.50%	11.76	12.09	32108	3844	1.85%
2026-04-07	11.35	11.56	0.20	1.76%	11.14	11.60	23761	2731	1.37%
2026-04-03	11.83	11.36	-0.36	-3.07%	11.34	11.83	34460	3951	1.98%
2026-04-02	11.84	11.72	-0.13	-1.10%	11.62	11.91	30276	3568	1.74%
2026-04-01	11.84	11.85	0.17	1.46%	11.75	11.99	38986	4617	2.24%
2026-03-31	11.99	11.68	-0.36	-2.99%	11.66	12.16	62509	7386	3.59%
2026-03-30	12.51	12.04	-0.70	-5.49%	11.89	12.66	67359	8162	3.87%
2026-03-27	12.46	12.74	0.39	3.16%	12.04	12.85	90006	11214	5.17%
2026-03-26	12.94	12.35	-0.01	-0.08%	12.26	13.43	97349	12369	5.62%
2026-03-25	12.14	12.36	0.39	3.26%	12.00	12.41	26406	3242	1.52%
2026-03-24	11.80	11.97	0.48	4.18%	11.49	12.00	45828	5381	2.64%
2026-03-23	11.95	11.49	-0.69	-5.67%	11.40	12.10	33060	3888	1.91%
2026-03-20	12.56	12.18	-0.32	-2.56%	12.16	12.70	27301	3377	1.58%
2026-03-19	12.50	12.50	-0.09	-0.71%	12.47	12.70	23212	2924	1.34%
2026-03-18	12.57	12.59	0.11	0.88%	12.45	12.63	16704	2093	0.96%
2026-03-17	12.62	12.48	-0.06	-0.48%	12.47	12.99	38613	4922	2.23%
2026-03-16	12.38	12.54	0.20	1.62%	12.34	12.54	19333	2410	1.12%