当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.56 | 12.18 | -0.32 | -2.56% | 12.16 | 12.70 | 27301 | 3377 | 1.58% |
| 2026-03-19 | 12.50 | 12.50 | -0.09 | -0.71% | 12.47 | 12.70 | 23212 | 2924 | 1.34% |
| 2026-03-18 | 12.57 | 12.59 | 0.11 | 0.88% | 12.45 | 12.63 | 16704 | 2093 | 0.96% |
| 2026-03-17 | 12.62 | 12.48 | -0.06 | -0.48% | 12.47 | 12.99 | 38613 | 4922 | 2.23% |
| 2026-03-16 | 12.38 | 12.54 | 0.20 | 1.62% | 12.34 | 12.54 | 19333 | 2410 | 1.12% |
| 2026-03-13 | 12.46 | 12.34 | -0.17 | -1.36% | 12.30 | 12.62 | 18702 | 2335 | 1.08% |
| 2026-03-12 | 12.81 | 12.51 | -0.31 | -2.42% | 12.49 | 12.84 | 23095 | 2909 | 1.33% |
| 2026-03-11 | 13.00 | 12.82 | -0.11 | -0.85% | 12.74 | 13.05 | 16586 | 2126 | 0.96% |
| 2026-03-10 | 12.77 | 12.93 | 0.25 | 1.97% | 12.75 | 12.94 | 20937 | 2693 | 1.21% |
| 2026-03-09 | 12.68 | 12.68 | -0.17 | -1.32% | 12.58 | 12.83 | 33022 | 4189 | 1.91% |
| 2026-03-06 | 12.56 | 12.85 | 0.25 | 1.98% | 12.53 | 12.86 | 18370 | 2351 | 1.06% |
| 2026-03-05 | 12.81 | 12.60 | 0.02 | 0.16% | 12.57 | 12.90 | 19812 | 2518 | 1.14% |
| 2026-03-04 | 12.54 | 12.58 | -0.09 | -0.71% | 12.39 | 12.77 | 24764 | 3105 | 1.43% |
| 2026-03-03 | 13.05 | 12.67 | -0.33 | -2.54% | 12.64 | 13.14 | 32796 | 4220 | 1.89% |
| 2026-03-02 | 13.50 | 13.00 | -0.68 | -4.97% | 12.98 | 13.53 | 46916 | 6165 | 2.71% |
| 2026-02-27 | 13.65 | 13.68 | 0.04 | 0.29% | 13.55 | 13.69 | 22824 | 3114 | 1.32% |
| 2026-02-26 | 13.87 | 13.64 | -0.24 | -1.73% | 13.61 | 13.90 | 30304 | 4154 | 1.75% |
| 2026-02-25 | 13.79 | 13.88 | 0.12 | 0.87% | 13.73 | 13.94 | 29923 | 4137 | 1.73% |
| 2026-02-24 | 13.95 | 13.76 | -0.15 | -1.08% | 13.55 | 14.00 | 42414 | 5845 | 2.45% |
| 2026-02-13 | 14.08 | 13.91 | -0.15 | -1.07% | 13.90 | 14.20 | 30348 | 4258 | 1.75% |
| 2026-02-12 | 14.41 | 14.06 | -0.37 | -2.56% | 14.02 | 14.42 | 48717 | 6886 | 2.81% |
| 2026-02-11 | 14.57 | 14.43 | -0.18 | -1.23% | 14.33 | 14.60 | 42290 | 6103 | 2.44% |
| 2026-02-10 | 14.38 | 14.61 | 0.23 | 1.60% | 14.28 | 14.71 | 66290 | 9655 | 3.83% |
| 2026-02-09 | 14.24 | 14.38 | 0.29 | 2.06% | 14.14 | 14.38 | 55796 | 7973 | 3.22% |
| 2026-02-06 | 14.12 | 14.09 | -0.19 | -1.33% | 13.90 | 14.18 | 47734 | 6704 | 2.75% |
| 2026-02-05 | 14.08 | 14.28 | 0.24 | 1.71% | 14.02 | 14.64 | 76954 | 11058 | 4.44% |
| 2026-02-04 | 14.17 | 14.04 | -0.17 | -1.20% | 13.92 | 14.27 | 33024 | 4638 | 1.91% |
| 2026-02-03 | 14.02 | 14.21 | 0.31 | 2.23% | 14.02 | 14.28 | 35663 | 5054 | 2.06% |
| 2026-02-02 | 14.09 | 13.90 | -0.19 | -1.35% | 13.83 | 14.30 | 49388 | 6960 | 2.85% |
| 2026-01-30 | 13.90 | 14.09 | 0.14 | 1.00% | 13.75 | 14.09 | 32746 | 4585 | 1.89% |
| 2026-01-29 | 13.79 | 13.95 | 0.11 | 0.79% | 13.63 | 14.27 | 42431 | 5972 | 2.45% |
| 2026-01-28 | 14.08 | 13.84 | -0.31 | -2.19% | 13.80 | 14.24 | 38234 | 5342 | 2.21% |
| 2026-01-27 | 14.18 | 14.15 | -0.08 | -0.56% | 14.00 | 14.44 | 32648 | 4621 | 1.88% |
| 2026-01-26 | 14.34 | 14.23 | -0.17 | -1.18% | 14.05 | 14.47 | 35892 | 5104 | 2.07% |
| 2026-01-23 | 14.11 | 14.40 | 0.29 | 2.06% | 14.09 | 14.45 | 40074 | 5707 | 2.31% |
| 2026-01-22 | 14.07 | 14.11 | 0.07 | 0.50% | 13.95 | 14.22 | 23513 | 3314 | 1.36% |
| 2026-01-21 | 14.05 | 14.04 | -0.07 | -0.50% | 13.98 | 14.13 | 25497 | 3581 | 1.47% |
| 2026-01-20 | 14.07 | 14.11 | 0.05 | 0.36% | 14.01 | 14.28 | 34876 | 4929 | 2.01% |
| 2026-01-19 | 14.13 | 14.06 | -0.16 | -1.13% | 14.01 | 14.24 | 25943 | 3659 | 1.50% |
| 2026-01-16 | 14.28 | 14.22 | -0.14 | -0.97% | 13.94 | 14.36 | 46405 | 6547 | 2.68% |
| 2026-01-15 | 14.60 | 14.36 | -0.29 | -1.98% | 14.20 | 14.60 | 50765 | 7281 | 2.93% |
| 2026-01-14 | 14.28 | 14.65 | 0.32 | 2.23% | 14.28 | 14.94 | 82291 | 12049 | 4.75% |
| 2026-01-13 | 14.51 | 14.33 | -0.15 | -1.04% | 14.33 | 14.77 | 76730 | 11165 | 4.43% |
| 2026-01-12 | 13.96 | 14.48 | 0.61 | 4.40% | 13.89 | 14.51 | 81720 | 11683 | 4.72% |
| 2026-01-09 | 13.70 | 13.87 | 0.25 | 1.84% | 13.67 | 13.98 | 44135 | 6104 | 2.55% |
| 2026-01-08 | 13.49 | 13.62 | 0.05 | 0.37% | 13.49 | 13.66 | 28592 | 3886 | 1.65% |
| 2026-01-07 | 13.70 | 13.57 | -0.15 | -1.09% | 13.53 | 13.78 | 32930 | 4486 | 1.90% |
| 2026-01-06 | 13.76 | 13.72 | 0.00 | 0.00% | 13.63 | 13.76 | 26928 | 3690 | 1.55% |
| 2026-01-05 | 13.59 | 13.72 | 0.10 | 0.73% | 13.53 | 13.76 | 28925 | 3950 | 1.67% |
| 2025-12-31 | 13.49 | 13.62 | 0.15 | 1.11% | 13.36 | 13.68 | 23270 | 3148 | 1.34% |
| 2025-12-30 | 13.37 | 13.47 | 0.10 | 0.75% | 13.35 | 13.54 | 15310 | 2059 | 0.88% |
| 2025-12-29 | 13.49 | 13.37 | -0.12 | -0.89% | 13.37 | 13.55 | 16667 | 2241 | 0.96% |
| 2025-12-26 | 13.58 | 13.49 | -0.06 | -0.44% | 13.45 | 13.58 | 18769 | 2533 | 1.08% |
| 2025-12-25 | 13.61 | 13.55 | 0.05 | 0.37% | 13.43 | 13.61 | 17970 | 2427 | 1.04% |
| 2025-12-24 | 13.58 | 13.50 | 0.03 | 0.22% | 13.34 | 13.58 | 17630 | 2374 | 1.02% |
| 2025-12-23 | 13.80 | 13.47 | -0.32 | -2.32% | 13.46 | 13.81 | 33040 | 4494 | 1.91% |
| 2025-12-22 | 13.84 | 13.79 | -0.10 | -0.72% | 13.79 | 13.89 | 20308 | 2807 | 1.17% |
| 2025-12-19 | 13.78 | 13.89 | 0.10 | 0.73% | 13.70 | 13.95 | 20047 | 2777 | 1.16% |
| 2025-12-18 | 13.72 | 13.79 | -0.04 | -0.29% | 13.72 | 14.03 | 22576 | 3132 | 1.30% |
| 2025-12-17 | 14.04 | 13.83 | -0.16 | -1.14% | 13.67 | 14.04 | 24920 | 3443 | 1.44% |
| 2025-12-16 | 13.64 | 13.99 | 0.34 | 2.49% | 13.57 | 14.15 | 36723 | 5092 | 2.12% |
| 2025-12-15 | 13.62 | 13.65 | -0.03 | -0.22% | 13.56 | 13.78 | 18806 | 2569 | 1.09% |
| 2025-12-12 | 13.68 | 13.68 | -0.07 | -0.51% | 13.64 | 13.87 | 22176 | 3050 | 1.28% |