致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.16 | 7.27 | 0.10 | 1.39% | 7.16 | 7.29 | 190444 | 13812 | 3.44% |
| 2025-10-30 | 7.37 | 7.17 | -0.19 | -2.58% | 7.16 | 7.37 | 267222 | 19294 | 4.83% |
| 2025-10-29 | 7.46 | 7.36 | -0.17 | -2.26% | 7.29 | 7.50 | 316837 | 23302 | 5.72% |
| 2025-10-28 | 7.36 | 7.53 | 0.15 | 2.03% | 7.33 | 7.65 | 442510 | 33367 | 7.99% |
| 2025-10-27 | 7.36 | 7.38 | 0.02 | 0.27% | 7.34 | 7.43 | 140859 | 10405 | 2.54% |
| 2025-10-24 | 7.45 | 7.36 | -0.09 | -1.21% | 7.34 | 7.47 | 144261 | 10651 | 2.61% |
| 2025-10-23 | 7.36 | 7.45 | 0.05 | 0.68% | 7.32 | 7.45 | 156495 | 11559 | 2.83% |
| 2025-10-22 | 7.40 | 7.40 | 0.01 | 0.14% | 7.34 | 7.45 | 140407 | 10399 | 2.54% |
| 2025-10-21 | 7.29 | 7.39 | 0.06 | 0.82% | 7.23 | 7.39 | 197615 | 14505 | 3.57% |
| 2025-10-20 | 7.20 | 7.33 | 0.18 | 2.52% | 7.15 | 7.33 | 191731 | 13974 | 3.46% |
| 2025-10-17 | 7.23 | 7.15 | -0.10 | -1.38% | 7.14 | 7.36 | 172018 | 12474 | 3.11% |
| 2025-10-16 | 7.38 | 7.25 | -0.14 | -1.89% | 7.21 | 7.39 | 147120 | 10704 | 2.66% |
| 2025-10-15 | 7.31 | 7.39 | 0.07 | 0.96% | 7.26 | 7.39 | 137746 | 10111 | 2.49% |
| 2025-10-14 | 7.33 | 7.32 | -0.01 | -0.14% | 7.30 | 7.48 | 221679 | 16358 | 4.00% |
| 2025-10-13 | 7.06 | 7.33 | -0.03 | -0.41% | 7.00 | 7.34 | 180620 | 13049 | 3.26% |
| 2025-10-10 | 7.31 | 7.36 | 0.03 | 0.41% | 7.27 | 7.45 | 195900 | 14429 | 3.54% |
| 2025-10-09 | 7.36 | 7.33 | 0.04 | 0.55% | 7.24 | 7.36 | 177907 | 13011 | 3.21% |
| 2025-09-30 | 7.23 | 7.29 | 0.07 | 0.97% | 7.18 | 7.34 | 216276 | 15726 | 3.91% |
| 2025-09-29 | 7.20 | 7.22 | 0.00 | 0.00% | 7.05 | 7.26 | 163160 | 11714 | 2.95% |
| 2025-09-26 | 7.24 | 7.22 | -0.03 | -0.41% | 7.20 | 7.37 | 182318 | 13275 | 3.29% |
| 2025-09-25 | 7.30 | 7.25 | -0.05 | -0.68% | 7.22 | 7.35 | 137016 | 9969 | 2.48% |
| 2025-09-24 | 7.14 | 7.30 | 0.12 | 1.67% | 7.09 | 7.30 | 162948 | 11802 | 2.94% |
| 2025-09-23 | 7.32 | 7.18 | -0.17 | -2.31% | 7.03 | 7.35 | 242533 | 17336 | 4.38% |
| 2025-09-22 | 7.35 | 7.35 | 0.00 | 0.00% | 7.26 | 7.40 | 153564 | 11235 | 2.77% |
| 2025-09-19 | 7.51 | 7.35 | -0.14 | -1.87% | 7.33 | 7.51 | 187933 | 13873 | 3.39% |
| 2025-09-18 | 7.70 | 7.49 | -0.24 | -3.10% | 7.46 | 7.71 | 324800 | 24668 | 5.87% |
| 2025-09-17 | 7.73 | 7.73 | 0.00 | 0.00% | 7.67 | 7.82 | 218489 | 16943 | 3.95% |
| 2025-09-16 | 7.65 | 7.73 | 0.06 | 0.78% | 7.59 | 7.73 | 215518 | 16504 | 3.89% |
| 2025-09-15 | 7.77 | 7.67 | -0.17 | -2.17% | 7.65 | 7.79 | 239885 | 18490 | 4.33% |
| 2025-09-12 | 7.82 | 7.84 | -0.01 | -0.13% | 7.82 | 8.03 | 286621 | 22690 | 5.18% |
| 2025-09-11 | 7.86 | 7.85 | -0.02 | -0.25% | 7.70 | 7.88 | 250147 | 19466 | 4.52% |
| 2025-09-10 | 7.88 | 7.87 | -0.07 | -0.88% | 7.81 | 7.96 | 218332 | 17177 | 3.94% |
| 2025-09-09 | 7.81 | 7.94 | 0.12 | 1.53% | 7.74 | 8.13 | 379279 | 30136 | 6.85% |
| 2025-09-08 | 7.66 | 7.82 | 0.13 | 1.69% | 7.62 | 7.82 | 247297 | 19180 | 4.47% |
| 2025-09-05 | 7.71 | 7.69 | 0.11 | 1.45% | 7.52 | 7.72 | 221585 | 16939 | 4.00% |
| 2025-09-04 | 7.53 | 7.58 | 0.05 | 0.66% | 7.47 | 7.68 | 256895 | 19517 | 4.64% |
| 2025-09-03 | 7.90 | 7.53 | -0.30 | -3.83% | 7.50 | 7.90 | 300950 | 23091 | 5.44% |
| 2025-09-02 | 8.11 | 7.83 | -0.27 | -3.33% | 7.80 | 8.15 | 363395 | 28720 | 6.56% |
| 2025-09-01 | 7.88 | 8.10 | 0.24 | 3.05% | 7.87 | 8.14 | 417188 | 33600 | 7.54% |
| 2025-08-29 | 7.95 | 7.86 | -0.11 | -1.38% | 7.86 | 8.03 | 322712 | 25566 | 5.83% |
| 2025-08-28 | 8.02 | 7.97 | -0.14 | -1.73% | 7.63 | 8.11 | 639160 | 50456 | 11.55% |
| 2025-08-27 | 8.60 | 8.11 | -0.52 | -6.03% | 8.11 | 8.65 | 786538 | 66016 | 14.21% |
| 2025-08-26 | 8.71 | 8.63 | -0.16 | -1.82% | 8.59 | 8.79 | 481613 | 41852 | 8.70% |
| 2025-08-25 | 8.88 | 8.79 | 0.01 | 0.11% | 8.66 | 8.91 | 692863 | 60715 | 12.52% |
| 2025-08-22 | 8.71 | 8.78 | -0.09 | -1.01% | 8.70 | 8.94 | 683966 | 60122 | 12.36% |
| 2025-08-21 | 9.03 | 8.87 | -0.17 | -1.88% | 8.84 | 9.23 | 1151901 | 104336 | 20.81% |
| 2025-08-20 | 8.61 | 9.04 | 0.36 | 4.15% | 8.43 | 9.30 | 1416173 | 125827 | 25.58% |
| 2025-08-19 | 8.88 | 8.68 | -0.28 | -3.13% | 8.66 | 8.98 | 935198 | 82141 | 16.89% |
| 2025-08-18 | 9.20 | 8.96 | -0.10 | -1.10% | 8.80 | 9.20 | 1179436 | 106116 | 21.31% |
| 2025-08-15 | 8.56 | 9.06 | 0.26 | 2.95% | 8.42 | 9.44 | 1661862 | 147689 | 30.02% |
| 2025-08-14 | 8.32 | 8.80 | 0.39 | 4.64% | 8.28 | 9.08 | 1834245 | 160328 | 33.13% |
| 2025-08-13 | 8.18 | 8.41 | 0.21 | 2.56% | 8.06 | 8.45 | 1087159 | 89468 | 19.64% |
| 2025-08-12 | 8.06 | 8.20 | 0.14 | 1.74% | 8.03 | 8.31 | 782727 | 63720 | 14.14% |
| 2025-08-11 | 7.96 | 8.06 | 0.10 | 1.26% | 7.94 | 8.10 | 395669 | 31826 | 7.15% |
| 2025-08-08 | 7.97 | 7.96 | -0.01 | -0.13% | 7.88 | 8.09 | 396685 | 31663 | 7.17% |
| 2025-08-07 | 8.04 | 7.97 | -0.08 | -0.99% | 7.94 | 8.10 | 330124 | 26347 | 5.96% |
| 2025-08-06 | 8.04 | 8.05 | 0.01 | 0.12% | 7.99 | 8.19 | 464335 | 37509 | 8.39% |
| 2025-08-05 | 7.96 | 8.04 | 0.09 | 1.13% | 7.94 | 8.04 | 335366 | 26815 | 6.06% |
| 2025-08-04 | 7.92 | 7.95 | -0.03 | -0.38% | 7.86 | 7.95 | 259719 | 20545 | 4.69% |
| 2025-08-01 | 8.02 | 7.98 | -0.05 | -0.62% | 7.90 | 8.06 | 346854 | 27622 | 6.27% |
| 2025-07-31 | 8.10 | 8.03 | -0.11 | -1.35% | 8.00 | 8.20 | 339917 | 27485 | 6.14% |
| 2025-07-30 | 8.25 | 8.14 | -0.15 | -1.81% | 8.03 | 8.26 | 534834 | 43474 | 9.66% |
| 2025-07-29 | 8.38 | 8.29 | -0.06 | -0.72% | 8.16 | 8.41 | 527410 | 43504 | 9.53% |
| 2025-07-28 | 8.30 | 8.35 | 0.04 | 0.48% | 8.26 | 8.40 | 421128 | 35114 | 7.61% |
| 2025-07-25 | 8.39 | 8.31 | -0.11 | -1.31% | 8.25 | 8.42 | 519348 | 43204 | 9.38% |
| 2025-07-24 | 8.39 | 8.42 | 0.04 | 0.48% | 8.31 | 8.42 | 507544 | 42563 | 9.17% |