当前时间：2026-05-08 01:23:14 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 12.00 | 12.04 | 0.12 | 1.01% | 11.94 | 12.50 | 959654 | 116650 | 17.34% |
| 2026-05-06 | 10.97 | 11.92 | 0.72 | 6.43% | 10.93 | 12.02 | 1125584 | 131140 | 20.33% |
| 2026-04-30 | 10.21 | 11.20 | 1.02 | 10.02% | 10.21 | 11.20 | 1059836 | 117119 | 19.15% |
| 2026-04-29 | 9.84 | 10.18 | 0.34 | 3.46% | 9.81 | 10.22 | 442099 | 44373 | 7.99% |
| 2026-04-28 | 9.65 | 9.84 | 0.07 | 0.72% | 9.61 | 10.00 | 392582 | 38664 | 7.09% |
| 2026-04-27 | 9.38 | 9.77 | 0.34 | 3.61% | 9.20 | 9.93 | 512019 | 49378 | 9.25% |
| 2026-04-24 | 9.42 | 9.43 | -0.08 | -0.84% | 9.10 | 9.60 | 356447 | 33321 | 6.44% |
| 2026-04-23 | 9.41 | 9.51 | 0.13 | 1.39% | 9.37 | 9.65 | 362133 | 34417 | 6.54% |
| 2026-04-22 | 9.36 | 9.38 | -0.07 | -0.74% | 9.31 | 9.42 | 210199 | 19662 | 3.80% |
| 2026-04-21 | 9.55 | 9.45 | -0.22 | -2.28% | 9.33 | 9.55 | 291622 | 27414 | 5.27% |
| 2026-04-20 | 9.38 | 9.67 | 0.21 | 2.22% | 9.36 | 9.69 | 353429 | 33451 | 6.38% |
| 2026-04-17 | 9.60 | 9.46 | -0.28 | -2.87% | 9.32 | 9.64 | 435049 | 40913 | 7.86% |
| 2026-04-16 | 9.29 | 9.74 | 0.45 | 4.84% | 9.27 | 10.05 | 671782 | 65214 | 12.14% |
| 2026-04-15 | 9.45 | 9.29 | -0.14 | -1.48% | 9.24 | 9.48 | 287429 | 26805 | 5.19% |
| 2026-04-14 | 9.72 | 9.43 | -0.26 | -2.68% | 9.22 | 9.85 | 518545 | 48842 | 9.37% |
| 2026-04-13 | 9.97 | 9.69 | -0.28 | -2.81% | 9.57 | 10.01 | 348988 | 34048 | 6.30% |
| 2026-04-10 | 10.33 | 9.97 | -0.23 | -2.25% | 9.94 | 10.39 | 376856 | 38035 | 6.81% |
| 2026-04-09 | 10.46 | 10.20 | -0.36 | -3.41% | 10.15 | 10.50 | 303127 | 31177 | 5.48% |
| 2026-04-08 | 10.31 | 10.56 | 0.44 | 4.35% | 10.30 | 10.57 | 303425 | 31716 | 5.48% |
| 2026-04-07 | 9.85 | 10.12 | 0.27 | 2.74% | 9.83 | 10.20 | 227463 | 22933 | 4.11% |
| 2026-04-03 | 10.30 | 9.85 | -0.37 | -3.62% | 9.82 | 10.31 | 260962 | 26119 | 4.71% |
| 2026-04-02 | 10.17 | 10.22 | -0.03 | -0.29% | 10.03 | 10.35 | 287293 | 29330 | 5.19% |
| 2026-04-01 | 10.11 | 10.25 | 0.43 | 4.38% | 10.03 | 10.30 | 389592 | 39674 | 7.04% |
| 2026-03-31 | 10.04 | 9.82 | -0.21 | -2.09% | 9.75 | 10.12 | 254699 | 25260 | 4.60% |
| 2026-03-30 | 9.83 | 10.03 | 0.08 | 0.80% | 9.57 | 10.13 | 335618 | 33028 | 6.06% |
| 2026-03-27 | 9.48 | 9.95 | 0.38 | 3.97% | 9.21 | 10.18 | 466362 | 45532 | 8.42% |
| 2026-03-26 | 10.28 | 9.57 | -0.65 | -6.36% | 9.55 | 10.34 | 462592 | 45598 | 8.36% |
| 2026-03-25 | 10.16 | 10.22 | 0.18 | 1.79% | 10.07 | 10.37 | 332171 | 33830 | 6.00% |
| 2026-03-24 | 9.81 | 10.04 | 0.44 | 4.58% | 9.50 | 10.06 | 470663 | 46420 | 8.50% |
| 2026-03-23 | 10.18 | 9.60 | -0.94 | -8.92% | 9.49 | 10.20 | 555742 | 54543 | 10.04% |
| 2026-03-20 | 11.09 | 10.54 | -0.43 | -3.92% | 10.50 | 11.21 | 431920 | 46520 | 7.80% |
| 2026-03-19 | 11.24 | 10.97 | -0.42 | -3.69% | 10.91 | 11.25 | 440091 | 48511 | 7.95% |
| 2026-03-18 | 11.43 | 11.39 | 0.02 | 0.18% | 11.04 | 11.49 | 496591 | 55946 | 8.97% |
| 2026-03-17 | 11.40 | 11.37 | -0.19 | -1.64% | 11.28 | 11.65 | 824024 | 94398 | 14.89% |
| 2026-03-16 | 10.51 | 11.56 | 1.05 | 9.99% | 10.45 | 11.56 | 895771 | 99881 | 16.18% |
| 2026-03-13 | 10.90 | 10.51 | -0.47 | -4.28% | 10.48 | 10.94 | 450036 | 48063 | 8.13% |
| 2026-03-12 | 11.12 | 10.98 | -0.18 | -1.61% | 10.94 | 11.26 | 472041 | 52169 | 8.53% |
| 2026-03-11 | 11.10 | 11.16 | 0.07 | 0.63% | 11.00 | 11.28 | 681224 | 75875 | 12.31% |
| 2026-03-10 | 10.72 | 11.09 | 0.27 | 2.50% | 10.72 | 11.17 | 682346 | 75298 | 12.33% |
| 2026-03-09 | 10.61 | 10.82 | 0.15 | 1.41% | 10.59 | 10.88 | 610161 | 65488 | 11.02% |
| 2026-03-06 | 10.62 | 10.67 | 0.05 | 0.47% | 10.22 | 10.70 | 766155 | 80726 | 13.84% |
| 2026-03-05 | 10.45 | 10.62 | 0.97 | 10.05% | 10.32 | 10.62 | 330673 | 34899 | 5.97% |
| 2026-03-04 | 9.45 | 9.65 | 0.04 | 0.42% | 9.38 | 9.70 | 273508 | 26201 | 4.94% |
| 2026-03-03 | 9.67 | 9.61 | -0.05 | -0.52% | 9.59 | 10.04 | 463017 | 45415 | 8.36% |
| 2026-03-02 | 10.10 | 9.66 | -0.77 | -7.38% | 9.47 | 10.10 | 636302 | 61975 | 11.49% |
| 2026-02-27 | 10.55 | 10.43 | -0.17 | -1.60% | 10.25 | 10.55 | 401736 | 41776 | 7.26% |
| 2026-02-26 | 10.72 | 10.60 | -0.12 | -1.12% | 10.51 | 10.78 | 385760 | 40947 | 6.97% |
| 2026-02-25 | 10.49 | 10.72 | 0.23 | 2.19% | 10.46 | 10.87 | 564674 | 60556 | 10.20% |
| 2026-02-24 | 10.68 | 10.49 | -0.13 | -1.22% | 10.38 | 10.81 | 508582 | 53682 | 9.19% |
| 2026-02-13 | 10.60 | 10.62 | 0.22 | 2.12% | 10.60 | 11.08 | 715124 | 77167 | 12.92% |
| 2026-02-12 | 10.54 | 10.40 | -0.38 | -3.53% | 10.40 | 10.84 | 642966 | 67662 | 11.61% |
| 2026-02-11 | 10.75 | 10.78 | 0.07 | 0.65% | 10.55 | 11.02 | 983299 | 106096 | 17.76% |
| 2026-02-10 | 10.44 | 10.71 | 0.43 | 4.18% | 10.44 | 11.31 | 1303938 | 142273 | 23.55% |
| 2026-02-09 | 10.04 | 10.28 | 0.30 | 3.01% | 10.04 | 10.30 | 341114 | 34898 | 6.16% |
| 2026-02-06 | 9.99 | 9.98 | -0.08 | -0.80% | 9.91 | 10.12 | 244591 | 24522 | 4.42% |
| 2026-02-05 | 9.92 | 10.06 | 0.02 | 0.20% | 9.91 | 10.25 | 307247 | 31062 | 5.55% |
| 2026-02-04 | 10.00 | 10.04 | 0.04 | 0.40% | 9.90 | 10.11 | 211127 | 21107 | 3.81% |
| 2026-02-03 | 9.77 | 10.00 | 0.28 | 2.88% | 9.77 | 10.00 | 263958 | 26174 | 4.77% |
| 2026-02-02 | 9.68 | 9.72 | -0.02 | -0.21% | 9.62 | 9.98 | 253464 | 24951 | 4.58% |
| 2026-01-30 | 9.83 | 9.74 | -0.13 | -1.32% | 9.70 | 9.97 | 237848 | 23286 | 4.30% |
| 2026-01-29 | 9.73 | 9.87 | 0.08 | 0.82% | 9.57 | 10.15 | 388431 | 38657 | 7.02% |
| 2026-01-28 | 10.02 | 9.79 | -0.29 | -2.88% | 9.75 | 10.09 | 334404 | 33011 | 6.04% |