当前时间：2026-05-08 01:27:59 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 8.71 | 8.89 | 0.22 | 2.54% | 8.64 | 8.90 | 1314497 | 115372 | 11.30% |
| 2026-05-06 | 8.35 | 8.67 | 0.40 | 4.84% | 8.35 | 9.10 | 2044250 | 179942 | 17.58% |
| 2026-04-30 | 8.15 | 8.27 | 0.22 | 2.73% | 7.92 | 8.38 | 1309994 | 107674 | 11.27% |
| 2026-04-29 | 7.95 | 8.05 | 0.11 | 1.39% | 7.86 | 8.28 | 963044 | 78183 | 8.28% |
| 2026-04-28 | 8.06 | 7.94 | -0.23 | -2.82% | 7.85 | 8.18 | 978656 | 77803 | 8.42% |
| 2026-04-27 | 7.97 | 8.17 | 0.36 | 4.61% | 7.83 | 8.35 | 1374587 | 111136 | 10.00% |
| 2026-04-24 | 8.22 | 7.81 | -0.63 | -7.46% | 7.74 | 8.22 | 1349045 | 106705 | 9.81% |
| 2026-04-23 | 8.18 | 8.44 | 0.26 | 3.18% | 8.18 | 8.54 | 1543533 | 128804 | 11.23% |
| 2026-04-22 | 8.53 | 8.18 | -0.65 | -7.36% | 8.18 | 8.57 | 1837421 | 151870 | 13.37% |
| 2026-04-21 | 8.32 | 8.83 | 0.44 | 5.24% | 8.32 | 9.20 | 2224078 | 196088 | 16.18% |
| 2026-04-20 | 8.37 | 8.39 | 0.16 | 1.94% | 8.14 | 8.65 | 2231347 | 186971 | 16.23% |
| 2026-04-17 | 7.62 | 8.23 | 0.75 | 10.03% | 7.48 | 8.23 | 1878122 | 146925 | 13.66% |
| 2026-04-16 | 7.41 | 7.48 | 0.23 | 3.17% | 7.32 | 7.56 | 969316 | 72107 | 7.05% |
| 2026-04-15 | 7.43 | 7.25 | -0.21 | -2.82% | 7.20 | 7.45 | 714944 | 52138 | 5.20% |
| 2026-04-14 | 7.35 | 7.46 | 0.20 | 2.75% | 7.28 | 7.53 | 907191 | 67338 | 6.60% |
| 2026-04-13 | 7.13 | 7.26 | 0.06 | 0.83% | 7.11 | 7.27 | 619386 | 44714 | 4.51% |
| 2026-04-10 | 7.22 | 7.20 | 0.07 | 0.98% | 7.10 | 7.40 | 997001 | 72323 | 7.25% |
| 2026-04-09 | 7.09 | 7.13 | -0.08 | -1.11% | 7.03 | 7.31 | 834068 | 59673 | 6.07% |
| 2026-04-08 | 6.94 | 7.21 | 0.39 | 5.72% | 6.89 | 7.26 | 857716 | 61013 | 6.24% |
| 2026-04-07 | 6.64 | 6.82 | 0.22 | 3.33% | 6.59 | 6.83 | 426019 | 28656 | 3.10% |
| 2026-04-03 | 6.92 | 6.60 | -0.27 | -3.93% | 6.59 | 6.92 | 357256 | 23854 | 2.60% |
| 2026-04-02 | 7.00 | 6.87 | -0.17 | -2.41% | 6.82 | 7.00 | 349284 | 24032 | 2.54% |
| 2026-04-01 | 7.10 | 7.04 | 0.06 | 0.86% | 6.92 | 7.13 | 403122 | 28214 | 2.93% |
| 2026-03-31 | 6.99 | 6.98 | -0.03 | -0.43% | 6.96 | 7.12 | 543512 | 38251 | 3.95% |
| 2026-03-30 | 6.81 | 7.01 | 0.12 | 1.74% | 6.80 | 7.06 | 489851 | 34044 | 3.56% |
| 2026-03-27 | 6.71 | 6.89 | 0.11 | 1.62% | 6.68 | 6.90 | 336624 | 23066 | 2.45% |
| 2026-03-26 | 6.85 | 6.78 | -0.09 | -1.31% | 6.75 | 6.92 | 343990 | 23444 | 2.50% |
| 2026-03-25 | 6.77 | 6.87 | 0.12 | 1.78% | 6.77 | 6.91 | 426528 | 29240 | 3.10% |
| 2026-03-24 | 6.65 | 6.75 | 0.24 | 3.69% | 6.52 | 6.75 | 637226 | 42244 | 4.64% |
| 2026-03-23 | 6.68 | 6.51 | -0.29 | -4.26% | 6.44 | 6.76 | 652176 | 43160 | 4.74% |
| 2026-03-20 | 7.05 | 6.80 | -0.25 | -3.55% | 6.79 | 7.09 | 555239 | 38424 | 4.04% |
| 2026-03-19 | 7.15 | 7.05 | -0.19 | -2.62% | 6.99 | 7.20 | 530500 | 37599 | 3.86% |
| 2026-03-18 | 7.18 | 7.24 | 0.08 | 1.12% | 7.11 | 7.25 | 432743 | 31052 | 3.15% |
| 2026-03-17 | 7.34 | 7.16 | -0.19 | -2.59% | 7.14 | 7.34 | 567693 | 41134 | 4.13% |
| 2026-03-16 | 7.26 | 7.35 | 0.09 | 1.24% | 7.21 | 7.38 | 568760 | 41499 | 4.14% |
| 2026-03-13 | 7.39 | 7.26 | -0.17 | -2.29% | 7.21 | 7.44 | 699494 | 51260 | 5.09% |
| 2026-03-12 | 7.57 | 7.43 | -0.18 | -2.37% | 7.37 | 7.59 | 726671 | 54207 | 5.29% |
| 2026-03-11 | 7.70 | 7.61 | -0.07 | -0.91% | 7.51 | 7.72 | 781608 | 59413 | 5.69% |
| 2026-03-10 | 7.98 | 7.68 | -0.22 | -2.78% | 7.65 | 8.01 | 1082733 | 84348 | 7.88% |
| 2026-03-09 | 7.85 | 7.90 | -0.06 | -0.75% | 7.66 | 7.92 | 816083 | 63472 | 5.94% |
| 2026-03-06 | 7.91 | 7.96 | 0.02 | 0.25% | 7.84 | 8.02 | 626738 | 49869 | 4.56% |
| 2026-03-05 | 8.18 | 7.94 | -0.05 | -0.63% | 7.92 | 8.18 | 821578 | 65811 | 5.98% |
| 2026-03-04 | 7.91 | 7.99 | -0.03 | -0.37% | 7.90 | 8.19 | 912556 | 73187 | 6.64% |
| 2026-03-03 | 8.50 | 8.02 | -0.51 | -5.98% | 8.01 | 8.58 | 1482679 | 121943 | 10.79% |
| 2026-03-02 | 8.76 | 8.53 | -0.54 | -5.95% | 8.50 | 8.88 | 1716049 | 148177 | 12.48% |
| 2026-02-27 | 9.22 | 9.07 | -0.24 | -2.58% | 9.01 | 9.31 | 1588487 | 144927 | 11.56% |
| 2026-02-26 | 9.95 | 9.31 | -1.03 | -9.96% | 9.31 | 10.00 | 2405561 | 228356 | 17.50% |
| 2026-02-25 | 10.34 | 10.34 | -1.15 | -10.01% | 10.34 | 10.78 | 2180212 | 226948 | 15.86% |
| 2026-02-24 | 11.49 | 11.49 | -1.28 | -10.02% | 11.49 | 11.49 | 129369 | 14864 | 0.94% |
| 2026-02-13 | 10.85 | 12.77 | 0.71 | 5.89% | 10.85 | 13.07 | 4214469 | 474681 | 30.66% |
| 2026-02-12 | 12.06 | 12.06 | -1.34 | -10.00% | 12.06 | 12.06 | 177623 | 21421 | 1.29% |
| 2026-02-11 | 13.72 | 13.40 | 0.93 | 7.46% | 12.88 | 13.72 | 4385590 | 592871 | 31.91% |
| 2026-02-10 | 12.30 | 12.47 | 1.13 | 9.96% | 11.68 | 12.47 | 838808 | 102200 | 6.10% |
| 2026-02-09 | 11.34 | 11.34 | 1.03 | 9.99% | 10.97 | 11.34 | 1796978 | 202527 | 13.07% |
| 2026-02-06 | 10.00 | 10.31 | 0.23 | 2.28% | 9.41 | 10.50 | 1836383 | 183928 | 13.36% |
| 2026-02-05 | 9.27 | 10.08 | 0.63 | 6.67% | 9.27 | 10.20 | 1644785 | 162627 | 11.97% |
| 2026-02-04 | 10.66 | 9.45 | -0.91 | -8.78% | 9.32 | 10.66 | 1971243 | 191486 | 14.34% |
| 2026-02-03 | 10.17 | 10.36 | 0.08 | 0.78% | 10.02 | 10.86 | 1997896 | 208440 | 14.54% |
| 2026-02-02 | 9.75 | 10.28 | 0.68 | 7.08% | 9.70 | 10.56 | 2063710 | 212576 | 15.01% |
| 2026-01-30 | 9.15 | 9.60 | 0.42 | 4.58% | 9.08 | 9.82 | 1627432 | 155653 | 11.84% |
| 2026-01-29 | 9.18 | 9.18 | -0.03 | -0.33% | 9.01 | 9.58 | 1213154 | 113009 | 8.83% |
| 2026-01-28 | 9.48 | 9.21 | -0.28 | -2.95% | 9.18 | 9.75 | 1104304 | 103714 | 8.03% |