当前时间：2026-06-22 19:09:07 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 6.82 | 6.72 | -0.12 | -1.75% | 6.43 | 6.85 | 906056 | 59962 | 7.79% |
| 2026-06-18 | 6.87 | 6.84 | -0.07 | -1.01% | 6.70 | 6.93 | 701669 | 47832 | 6.03% |
| 2026-06-17 | 7.01 | 6.91 | -0.11 | -1.57% | 6.85 | 7.06 | 590183 | 40930 | 5.08% |
| 2026-06-16 | 6.85 | 7.02 | 0.17 | 2.48% | 6.58 | 7.06 | 922928 | 63524 | 7.94% |
| 2026-06-15 | 7.34 | 6.85 | -0.22 | -3.11% | 6.75 | 7.40 | 1296699 | 90424 | 11.15% |
| 2026-06-12 | 6.56 | 7.07 | 0.64 | 9.95% | 6.28 | 7.07 | 1365863 | 93554 | 11.75% |
| 2026-06-11 | 6.66 | 6.43 | -0.34 | -5.02% | 6.30 | 6.75 | 852985 | 55093 | 7.34% |
| 2026-06-10 | 6.83 | 6.77 | -0.11 | -1.60% | 6.67 | 7.20 | 950126 | 65537 | 8.17% |
| 2026-06-09 | 7.15 | 6.88 | -0.11 | -1.57% | 6.70 | 7.15 | 885887 | 61560 | 7.62% |
| 2026-06-08 | 7.42 | 6.99 | -0.78 | -10.04% | 6.99 | 7.89 | 1050830 | 76283 | 9.04% |
| 2026-06-05 | 8.24 | 7.77 | -0.44 | -5.36% | 7.65 | 8.24 | 965866 | 75586 | 8.31% |
| 2026-06-04 | 8.31 | 8.21 | -0.09 | -1.08% | 8.14 | 8.70 | 798254 | 67066 | 6.86% |
| 2026-06-03 | 7.98 | 8.30 | -0.15 | -1.78% | 7.83 | 8.37 | 1062017 | 86424 | 9.13% |
| 2026-06-02 | 9.09 | 8.45 | -0.64 | -7.04% | 8.30 | 9.09 | 1103652 | 94178 | 9.49% |
| 2026-06-01 | 9.06 | 9.09 | 0.04 | 0.44% | 8.99 | 9.30 | 853264 | 78080 | 7.34% |
| 2026-05-29 | 8.97 | 9.05 | 0.05 | 0.56% | 8.75 | 9.21 | 887294 | 80231 | 7.63% |
| 2026-05-28 | 9.14 | 9.00 | -0.31 | -3.33% | 8.81 | 9.38 | 1094428 | 98861 | 9.41% |
| 2026-05-27 | 9.36 | 9.31 | 0.01 | 0.11% | 9.15 | 9.79 | 1474966 | 138944 | 12.68% |
| 2026-05-26 | 9.13 | 9.30 | 0.19 | 2.09% | 8.85 | 9.69 | 1380273 | 128891 | 11.87% |
| 2026-05-25 | 9.33 | 9.11 | -0.21 | -2.25% | 8.97 | 9.68 | 930767 | 86320 | 8.00% |
| 2026-05-22 | 9.52 | 9.32 | -0.15 | -1.58% | 9.02 | 9.57 | 1012015 | 93994 | 8.70% |
| 2026-05-21 | 9.80 | 9.47 | -0.24 | -2.47% | 9.45 | 9.96 | 965350 | 93819 | 8.30% |
| 2026-05-20 | 9.64 | 9.71 | 0.27 | 2.86% | 9.30 | 9.90 | 1212010 | 117488 | 10.42% |
| 2026-05-19 | 9.55 | 9.44 | -0.02 | -0.21% | 9.41 | 10.13 | 1499214 | 145911 | 12.89% |
| 2026-05-18 | 9.17 | 9.46 | 0.31 | 3.39% | 9.06 | 9.53 | 1063478 | 99592 | 9.15% |
| 2026-05-15 | 9.16 | 9.15 | 0.05 | 0.55% | 8.95 | 9.25 | 918504 | 83742 | 7.90% |
| 2026-05-14 | 9.27 | 9.10 | -0.16 | -1.73% | 9.04 | 9.37 | 812938 | 74889 | 6.99% |
| 2026-05-13 | 8.98 | 9.26 | 0.25 | 2.77% | 8.91 | 9.37 | 993008 | 91536 | 8.54% |
| 2026-05-12 | 9.02 | 9.01 | 0.01 | 0.11% | 8.88 | 9.25 | 867162 | 78390 | 7.46% |
| 2026-05-11 | 9.03 | 9.00 | -0.01 | -0.11% | 8.96 | 9.36 | 1163816 | 106296 | 10.01% |
| 2026-05-08 | 8.90 | 9.01 | 0.12 | 1.35% | 8.80 | 9.20 | 962003 | 86926 | 8.27% |
| 2026-05-07 | 8.71 | 8.89 | 0.22 | 2.54% | 8.64 | 8.90 | 1314497 | 115372 | 11.30% |
| 2026-05-06 | 8.35 | 8.67 | 0.40 | 4.84% | 8.35 | 9.10 | 2044250 | 179942 | 17.58% |
| 2026-04-30 | 8.15 | 8.27 | 0.22 | 2.73% | 7.92 | 8.38 | 1309994 | 107674 | 11.27% |
| 2026-04-29 | 7.95 | 8.05 | 0.11 | 1.39% | 7.86 | 8.28 | 963044 | 78183 | 8.28% |
| 2026-04-28 | 8.06 | 7.94 | -0.23 | -2.82% | 7.85 | 8.18 | 978656 | 77803 | 8.42% |
| 2026-04-27 | 7.97 | 8.17 | 0.36 | 4.61% | 7.83 | 8.35 | 1374587 | 111136 | 10.00% |
| 2026-04-24 | 8.22 | 7.81 | -0.63 | -7.46% | 7.74 | 8.22 | 1349045 | 106705 | 9.81% |
| 2026-04-23 | 8.18 | 8.44 | 0.26 | 3.18% | 8.18 | 8.54 | 1543533 | 128804 | 11.23% |
| 2026-04-22 | 8.53 | 8.18 | -0.65 | -7.36% | 8.18 | 8.57 | 1837421 | 151870 | 13.37% |
| 2026-04-21 | 8.32 | 8.83 | 0.44 | 5.24% | 8.32 | 9.20 | 2224078 | 196088 | 16.18% |
| 2026-04-20 | 8.37 | 8.39 | 0.16 | 1.94% | 8.14 | 8.65 | 2231347 | 186971 | 16.23% |
| 2026-04-17 | 7.62 | 8.23 | 0.75 | 10.03% | 7.48 | 8.23 | 1878122 | 146925 | 13.66% |
| 2026-04-16 | 7.41 | 7.48 | 0.23 | 3.17% | 7.32 | 7.56 | 969316 | 72107 | 7.05% |
| 2026-04-15 | 7.43 | 7.25 | -0.21 | -2.82% | 7.20 | 7.45 | 714944 | 52138 | 5.20% |
| 2026-04-14 | 7.35 | 7.46 | 0.20 | 2.75% | 7.28 | 7.53 | 907191 | 67338 | 6.60% |
| 2026-04-13 | 7.13 | 7.26 | 0.06 | 0.83% | 7.11 | 7.27 | 619386 | 44714 | 4.51% |
| 2026-04-10 | 7.22 | 7.20 | 0.07 | 0.98% | 7.10 | 7.40 | 997001 | 72323 | 7.25% |
| 2026-04-09 | 7.09 | 7.13 | -0.08 | -1.11% | 7.03 | 7.31 | 834068 | 59673 | 6.07% |
| 2026-04-08 | 6.94 | 7.21 | 0.39 | 5.72% | 6.89 | 7.26 | 857716 | 61013 | 6.24% |
| 2026-04-07 | 6.64 | 6.82 | 0.22 | 3.33% | 6.59 | 6.83 | 426019 | 28656 | 3.10% |
| 2026-04-03 | 6.92 | 6.60 | -0.27 | -3.93% | 6.59 | 6.92 | 357256 | 23854 | 2.60% |
| 2026-04-02 | 7.00 | 6.87 | -0.17 | -2.41% | 6.82 | 7.00 | 349284 | 24032 | 2.54% |
| 2026-04-01 | 7.10 | 7.04 | 0.06 | 0.86% | 6.92 | 7.13 | 403122 | 28214 | 2.93% |
| 2026-03-31 | 6.99 | 6.98 | -0.03 | -0.43% | 6.96 | 7.12 | 543512 | 38251 | 3.95% |
| 2026-03-30 | 6.81 | 7.01 | 0.12 | 1.74% | 6.80 | 7.06 | 489851 | 34044 | 3.56% |
| 2026-03-27 | 6.71 | 6.89 | 0.11 | 1.62% | 6.68 | 6.90 | 336624 | 23066 | 2.45% |
| 2026-03-26 | 6.85 | 6.78 | -0.09 | -1.31% | 6.75 | 6.92 | 343990 | 23444 | 2.50% |
| 2026-03-25 | 6.77 | 6.87 | 0.12 | 1.78% | 6.77 | 6.91 | 426528 | 29240 | 3.10% |
| 2026-03-24 | 6.65 | 6.75 | 0.24 | 3.69% | 6.52 | 6.75 | 637226 | 42244 | 4.64% |
| 2026-03-23 | 6.68 | 6.51 | -0.29 | -4.26% | 6.44 | 6.76 | 652176 | 43160 | 4.74% |
| 2026-03-20 | 7.05 | 6.80 | -0.25 | -3.55% | 6.79 | 7.09 | 555239 | 38424 | 4.04% |
| 2026-03-19 | 7.15 | 7.05 | -0.19 | -2.62% | 6.99 | 7.20 | 530500 | 37599 | 3.86% |
| 2026-03-18 | 7.18 | 7.24 | 0.08 | 1.12% | 7.11 | 7.25 | 432743 | 31052 | 3.15% |
| 2026-03-17 | 7.34 | 7.16 | -0.19 | -2.59% | 7.14 | 7.34 | 567693 | 41134 | 4.13% |
| 2026-03-16 | 7.26 | 7.35 | 0.09 | 1.24% | 7.21 | 7.38 | 568760 | 41499 | 4.14% |