当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.60 | 18.56 | 0.03 | 0.16% | 18.56 | 18.88 | 160563 | 30050 | 1.80% |
| 2026-03-19 | 19.22 | 18.53 | -1.00 | -5.12% | 18.39 | 19.22 | 239452 | 44812 | 2.69% |
| 2026-03-18 | 19.59 | 19.53 | -0.05 | -0.26% | 19.23 | 19.67 | 170253 | 33051 | 1.91% |
| 2026-03-17 | 19.85 | 19.58 | -0.26 | -1.31% | 19.48 | 20.09 | 171190 | 33903 | 1.92% |
| 2026-03-16 | 20.10 | 19.84 | -0.37 | -1.83% | 19.49 | 20.12 | 210589 | 41496 | 2.36% |
| 2026-03-13 | 20.48 | 20.21 | -0.44 | -2.13% | 20.13 | 20.60 | 178396 | 36348 | 2.00% |
| 2026-03-12 | 21.08 | 20.65 | -0.42 | -1.99% | 20.35 | 21.08 | 251033 | 51792 | 2.82% |
| 2026-03-11 | 21.15 | 21.07 | -0.19 | -0.89% | 20.89 | 21.26 | 162094 | 34185 | 1.82% |
| 2026-03-10 | 21.28 | 21.26 | 0.19 | 0.90% | 21.13 | 21.49 | 232013 | 49380 | 2.60% |
| 2026-03-09 | 22.00 | 21.07 | -1.45 | -6.44% | 20.58 | 22.17 | 526535 | 110794 | 5.91% |
| 2026-03-06 | 20.35 | 22.52 | 2.05 | 10.01% | 20.24 | 22.52 | 489504 | 106349 | 5.50% |
| 2026-03-05 | 20.38 | 20.47 | 0.24 | 1.19% | 20.31 | 20.64 | 105939 | 21704 | 1.19% |
| 2026-03-04 | 20.31 | 20.23 | -0.32 | -1.56% | 19.95 | 20.67 | 189238 | 38397 | 2.12% |
| 2026-03-03 | 21.57 | 20.55 | -1.07 | -4.95% | 20.45 | 21.83 | 224406 | 47127 | 2.52% |
| 2026-03-02 | 21.81 | 21.62 | -0.60 | -2.70% | 21.40 | 22.10 | 202720 | 44054 | 2.28% |
| 2026-02-27 | 22.51 | 22.22 | -0.41 | -1.81% | 21.95 | 22.67 | 204899 | 45472 | 2.30% |
| 2026-02-26 | 22.94 | 22.63 | -0.30 | -1.31% | 22.46 | 22.96 | 129681 | 29388 | 1.46% |
| 2026-02-25 | 22.97 | 22.93 | -0.04 | -0.17% | 22.72 | 23.22 | 170947 | 39271 | 1.92% |
| 2026-02-24 | 22.37 | 22.97 | 0.80 | 3.61% | 22.15 | 23.25 | 216759 | 49669 | 2.43% |
| 2026-02-13 | 22.53 | 22.17 | -0.58 | -2.55% | 22.17 | 22.77 | 140321 | 31341 | 1.58% |
| 2026-02-12 | 22.50 | 22.75 | 0.15 | 0.66% | 22.30 | 22.77 | 133815 | 30244 | 1.50% |
| 2026-02-11 | 22.42 | 22.60 | 0.17 | 0.76% | 22.32 | 22.93 | 146143 | 33101 | 1.64% |
| 2026-02-10 | 22.46 | 22.43 | -0.06 | -0.27% | 22.13 | 22.63 | 100403 | 22448 | 1.13% |
| 2026-02-09 | 21.67 | 22.49 | 1.06 | 4.95% | 21.60 | 22.76 | 257960 | 57701 | 2.90% |
| 2026-02-06 | 21.70 | 21.43 | -0.46 | -2.10% | 21.31 | 21.81 | 158132 | 34090 | 1.78% |
| 2026-02-05 | 22.40 | 21.89 | -0.57 | -2.54% | 21.80 | 22.43 | 174368 | 38370 | 1.96% |
| 2026-02-04 | 22.18 | 22.46 | 0.16 | 0.72% | 21.96 | 22.82 | 220433 | 49370 | 2.47% |
| 2026-02-03 | 21.20 | 22.30 | 1.48 | 7.11% | 20.85 | 22.50 | 349051 | 76243 | 3.92% |
| 2026-02-02 | 21.88 | 20.82 | -1.00 | -4.58% | 20.78 | 22.37 | 277318 | 59389 | 3.11% |
| 2026-01-30 | 23.15 | 21.82 | -1.44 | -6.19% | 20.98 | 23.38 | 535074 | 116121 | 6.01% |
| 2026-01-29 | 23.61 | 23.26 | -0.34 | -1.44% | 23.01 | 23.87 | 323760 | 75758 | 3.63% |
| 2026-01-28 | 23.93 | 23.60 | 0.68 | 2.97% | 22.53 | 24.39 | 471067 | 110066 | 5.29% |
| 2026-01-27 | 22.74 | 22.92 | -0.08 | -0.35% | 22.41 | 23.45 | 388647 | 88782 | 4.36% |
| 2026-01-26 | 22.23 | 23.00 | 1.40 | 6.48% | 22.23 | 23.76 | 739932 | 173314 | 8.31% |
| 2026-01-23 | 21.28 | 21.60 | 0.39 | 1.84% | 21.22 | 21.96 | 253185 | 54842 | 2.84% |
| 2026-01-22 | 21.23 | 21.21 | 0.00 | 0.00% | 21.02 | 21.38 | 149508 | 31702 | 1.68% |
| 2026-01-21 | 21.05 | 21.21 | 0.01 | 0.05% | 20.73 | 21.43 | 183467 | 38748 | 2.06% |
| 2026-01-20 | 21.61 | 21.20 | -0.40 | -1.85% | 20.93 | 21.89 | 186342 | 39619 | 2.09% |
| 2026-01-19 | 21.90 | 21.60 | -0.24 | -1.10% | 21.52 | 22.25 | 196379 | 42659 | 2.20% |
| 2026-01-16 | 21.44 | 21.84 | 0.59 | 2.78% | 21.30 | 22.10 | 224048 | 48840 | 2.52% |
| 2026-01-15 | 21.39 | 21.25 | -0.29 | -1.35% | 21.16 | 21.81 | 155200 | 33202 | 1.74% |
| 2026-01-14 | 21.61 | 21.54 | -0.16 | -0.74% | 21.17 | 21.96 | 245706 | 52966 | 2.76% |
| 2026-01-13 | 22.23 | 21.70 | -0.66 | -2.95% | 21.58 | 22.56 | 219019 | 48228 | 2.46% |
| 2026-01-12 | 21.83 | 22.36 | 0.53 | 2.43% | 21.76 | 22.84 | 296884 | 66381 | 3.33% |
| 2026-01-09 | 21.84 | 21.83 | 0.02 | 0.09% | 21.62 | 22.00 | 218212 | 47587 | 2.45% |
| 2026-01-08 | 21.85 | 21.81 | -0.32 | -1.45% | 21.60 | 22.08 | 203395 | 44381 | 2.28% |
| 2026-01-07 | 20.96 | 22.13 | 1.13 | 5.38% | 20.53 | 22.35 | 429620 | 92811 | 4.82% |
| 2026-01-06 | 21.14 | 21.00 | -0.24 | -1.13% | 20.90 | 21.53 | 266470 | 56224 | 2.99% |
| 2026-01-05 | 20.89 | 21.24 | 0.35 | 1.68% | 20.60 | 21.31 | 293861 | 61647 | 3.30% |
| 2025-12-31 | 21.57 | 20.89 | -0.66 | -3.06% | 20.80 | 21.67 | 256880 | 54118 | 2.88% |
| 2025-12-30 | 21.55 | 21.55 | -0.05 | -0.23% | 21.28 | 22.45 | 261740 | 56929 | 2.94% |
| 2025-12-29 | 22.80 | 21.60 | -0.71 | -3.18% | 21.48 | 22.88 | 523765 | 115496 | 5.88% |
| 2025-12-26 | 22.30 | 22.31 | 0.01 | 0.04% | 22.01 | 23.27 | 552070 | 125272 | 6.20% |
| 2025-12-25 | 22.80 | 22.30 | 0.92 | 4.30% | 21.63 | 23.52 | 1133858 | 256555 | 12.73% |
| 2025-12-24 | 19.35 | 21.38 | 1.94 | 9.98% | 19.28 | 21.38 | 378761 | 78940 | 4.25% |
| 2025-12-23 | 19.68 | 19.44 | -0.23 | -1.17% | 19.28 | 19.75 | 88375 | 17179 | 0.99% |
| 2025-12-22 | 20.02 | 19.67 | -0.39 | -1.94% | 19.67 | 20.11 | 114287 | 22610 | 1.28% |
| 2025-12-19 | 19.79 | 20.06 | 0.31 | 1.57% | 19.65 | 20.13 | 69838 | 13962 | 0.78% |
| 2025-12-18 | 19.50 | 19.75 | 0.18 | 0.92% | 19.36 | 19.95 | 57015 | 11215 | 0.64% |
| 2025-12-17 | 19.54 | 19.57 | 0.03 | 0.15% | 19.42 | 19.69 | 64188 | 12553 | 0.72% |
| 2025-12-16 | 20.06 | 19.54 | -0.51 | -2.54% | 19.46 | 20.07 | 64614 | 12683 | 0.73% |
| 2025-12-15 | 20.01 | 20.05 | -0.02 | -0.10% | 19.97 | 20.28 | 83009 | 16684 | 0.93% |
| 2025-12-12 | 20.04 | 20.07 | 0.02 | 0.10% | 19.90 | 20.21 | 90673 | 18217 | 1.02% |
| 2025-12-11 | 20.38 | 20.05 | -0.39 | -1.91% | 19.94 | 20.51 | 72652 | 14591 | 0.82% |