当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.90 | 6.55 | -0.56 | -7.88% | 6.54 | 6.95 | 3417179 | 229086 | 19.19% |
| 2026-03-19 | 6.33 | 7.11 | 0.65 | 10.06% | 6.31 | 7.11 | 2955317 | 206929 | 16.60% |
| 2026-03-18 | 6.30 | 6.46 | 0.16 | 2.54% | 6.26 | 6.48 | 1127943 | 72012 | 6.34% |
| 2026-03-17 | 6.20 | 6.30 | 0.14 | 2.27% | 6.18 | 6.43 | 1310148 | 82888 | 7.36% |
| 2026-03-16 | 6.01 | 6.16 | 0.13 | 2.16% | 5.93 | 6.23 | 1057077 | 64516 | 5.94% |
| 2026-03-13 | 6.41 | 6.03 | -0.40 | -6.22% | 6.00 | 6.43 | 1315190 | 80339 | 7.39% |
| 2026-03-12 | 6.55 | 6.43 | -0.11 | -1.68% | 6.39 | 6.58 | 828612 | 53513 | 4.65% |
| 2026-03-11 | 6.65 | 6.54 | -0.08 | -1.21% | 6.53 | 6.77 | 1232390 | 81454 | 6.92% |
| 2026-03-10 | 6.61 | 6.62 | 0.03 | 0.46% | 6.51 | 6.85 | 1929660 | 128073 | 10.84% |
| 2026-03-09 | 6.28 | 6.59 | 0.35 | 5.61% | 6.24 | 6.64 | 2421150 | 156682 | 13.60% |
| 2026-03-06 | 5.70 | 6.24 | 0.48 | 8.33% | 5.68 | 6.34 | 1855996 | 113656 | 10.43% |
| 2026-03-05 | 5.64 | 5.76 | 0.20 | 3.60% | 5.62 | 5.84 | 789660 | 45109 | 4.44% |
| 2026-03-04 | 5.59 | 5.56 | -0.13 | -2.28% | 5.53 | 5.71 | 708567 | 39746 | 3.98% |
| 2026-03-03 | 6.20 | 5.69 | -0.51 | -8.23% | 5.68 | 6.21 | 1407970 | 82994 | 7.91% |
| 2026-03-02 | 6.31 | 6.20 | -0.27 | -4.17% | 6.16 | 6.38 | 1031863 | 64407 | 5.80% |
| 2026-02-27 | 6.24 | 6.47 | 0.17 | 2.70% | 6.22 | 6.60 | 1516860 | 97752 | 8.52% |
| 2026-02-26 | 6.22 | 6.30 | 0.09 | 1.45% | 6.21 | 6.43 | 1193901 | 75334 | 6.71% |
| 2026-02-25 | 6.28 | 6.21 | -0.09 | -1.43% | 6.20 | 6.36 | 966940 | 60596 | 5.43% |
| 2026-02-24 | 6.48 | 6.30 | -0.09 | -1.41% | 6.27 | 6.55 | 971901 | 61536 | 5.46% |
| 2026-02-13 | 6.40 | 6.39 | -0.14 | -2.14% | 6.37 | 6.66 | 1381062 | 89683 | 7.76% |
| 2026-02-12 | 6.63 | 6.53 | -0.10 | -1.51% | 6.33 | 6.64 | 2576254 | 166944 | 14.47% |
| 2026-02-11 | 6.01 | 6.63 | 0.60 | 9.95% | 6.01 | 6.63 | 2117964 | 137370 | 11.90% |
| 2026-02-10 | 6.04 | 6.03 | 0.00 | 0.00% | 5.98 | 6.10 | 494849 | 29885 | 2.78% |
| 2026-02-09 | 5.95 | 6.03 | 0.19 | 3.25% | 5.94 | 6.17 | 983925 | 59762 | 5.53% |
| 2026-02-06 | 5.79 | 5.84 | -0.03 | -0.51% | 5.72 | 5.97 | 637276 | 37278 | 3.58% |
| 2026-02-05 | 5.78 | 5.87 | 0.01 | 0.17% | 5.72 | 5.95 | 658178 | 38454 | 3.70% |
| 2026-02-04 | 6.11 | 5.86 | -0.37 | -5.94% | 5.76 | 6.15 | 1487027 | 87508 | 8.35% |
| 2026-02-03 | 6.12 | 6.23 | 0.16 | 2.64% | 6.00 | 6.27 | 724744 | 44259 | 4.07% |
| 2026-02-02 | 6.26 | 6.07 | -0.12 | -1.94% | 6.06 | 6.26 | 656549 | 40368 | 3.69% |
| 2026-01-30 | 6.10 | 6.19 | 0.06 | 0.98% | 6.04 | 6.30 | 826328 | 51064 | 4.64% |
| 2026-01-29 | 5.98 | 6.13 | 0.11 | 1.83% | 5.90 | 6.25 | 896463 | 54940 | 5.04% |
| 2026-01-28 | 6.14 | 6.02 | -0.08 | -1.31% | 5.99 | 6.15 | 557039 | 33572 | 3.11% |
| 2026-01-27 | 6.22 | 6.10 | -0.15 | -2.40% | 6.06 | 6.24 | 571055 | 34900 | 3.19% |
| 2026-01-26 | 6.32 | 6.25 | -0.10 | -1.57% | 6.14 | 6.42 | 822365 | 51150 | 4.60% |
| 2026-01-23 | 6.09 | 6.35 | 0.26 | 4.27% | 6.04 | 6.42 | 1248498 | 78638 | 6.98% |
| 2026-01-22 | 6.05 | 6.09 | 0.07 | 1.16% | 6.05 | 6.28 | 604985 | 37129 | 3.38% |
| 2026-01-21 | 6.00 | 6.02 | -0.02 | -0.33% | 5.94 | 6.10 | 438007 | 26373 | 2.45% |
| 2026-01-20 | 6.13 | 6.04 | -0.08 | -1.31% | 5.96 | 6.14 | 520612 | 31357 | 2.91% |
| 2026-01-19 | 6.07 | 6.12 | 0.04 | 0.66% | 6.03 | 6.16 | 451489 | 27518 | 2.52% |
| 2026-01-16 | 6.29 | 6.08 | -0.15 | -2.41% | 6.04 | 6.29 | 726141 | 44391 | 4.06% |
| 2026-01-15 | 6.32 | 6.23 | -0.12 | -1.89% | 6.20 | 6.38 | 628239 | 39369 | 3.51% |
| 2026-01-14 | 6.16 | 6.35 | 0.18 | 2.92% | 6.15 | 6.48 | 1178216 | 74795 | 6.59% |
| 2026-01-13 | 6.55 | 6.17 | -0.28 | -4.34% | 6.15 | 6.58 | 1101659 | 69536 | 6.16% |
| 2026-01-12 | 6.23 | 6.45 | 0.25 | 4.03% | 6.21 | 6.45 | 1125296 | 71364 | 6.29% |
| 2026-01-09 | 6.09 | 6.20 | 0.08 | 1.31% | 6.06 | 6.31 | 814434 | 50671 | 4.55% |
| 2026-01-08 | 6.15 | 6.12 | 0.00 | 0.00% | 6.08 | 6.16 | 563056 | 34373 | 3.15% |
| 2026-01-07 | 6.20 | 6.12 | -0.07 | -1.13% | 6.10 | 6.23 | 595913 | 36640 | 3.33% |
| 2026-01-06 | 6.14 | 6.19 | 0.02 | 0.32% | 6.12 | 6.21 | 737272 | 45549 | 4.12% |
| 2026-01-05 | 5.98 | 6.17 | 0.19 | 3.18% | 5.97 | 6.24 | 930108 | 57235 | 5.20% |
| 2025-12-31 | 5.95 | 5.98 | 0.06 | 1.01% | 5.92 | 6.05 | 543834 | 32565 | 3.04% |
| 2025-12-30 | 6.05 | 5.92 | -0.17 | -2.79% | 5.90 | 6.08 | 616574 | 36754 | 3.45% |
| 2025-12-29 | 5.98 | 6.09 | 0.07 | 1.16% | 5.92 | 6.17 | 909970 | 55096 | 5.09% |
| 2025-12-26 | 5.93 | 6.02 | 0.09 | 1.52% | 5.88 | 6.09 | 863751 | 51728 | 4.83% |
| 2025-12-25 | 5.85 | 5.93 | 0.06 | 1.02% | 5.81 | 5.97 | 592304 | 35012 | 3.31% |
| 2025-12-24 | 5.83 | 5.87 | 0.02 | 0.34% | 5.71 | 5.89 | 592419 | 34371 | 3.31% |
| 2025-12-23 | 5.83 | 5.85 | -0.06 | -1.02% | 5.83 | 5.97 | 628861 | 36916 | 3.51% |
| 2025-12-22 | 5.91 | 5.91 | -0.05 | -0.84% | 5.87 | 5.96 | 746593 | 44036 | 4.17% |
| 2025-12-19 | 6.02 | 5.96 | -0.14 | -2.30% | 5.85 | 6.04 | 1157996 | 68787 | 6.47% |
| 2025-12-18 | 5.88 | 6.10 | 0.12 | 2.01% | 5.87 | 6.27 | 1500432 | 90263 | 8.39% |
| 2025-12-17 | 5.85 | 5.98 | 0.15 | 2.57% | 5.75 | 6.29 | 1791496 | 108063 | 10.01% |
| 2025-12-16 | 5.91 | 5.83 | 0.02 | 0.34% | 5.80 | 5.98 | 1712856 | 100608 | 9.57% |
| 2025-12-15 | 5.27 | 5.81 | 0.53 | 10.04% | 5.26 | 5.81 | 1604746 | 90929 | 8.97% |
| 2025-12-12 | 5.36 | 5.28 | -0.08 | -1.49% | 5.27 | 5.37 | 265492 | 14098 | 1.48% |