当前时间：2026-06-22 19:17:28 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 14.55 | 14.40 | 0.12 | 0.84% | 13.92 | 15.70 | 2931682 | 429826 | 16.47% |
| 2026-06-18 | 14.89 | 14.28 | -0.38 | -2.59% | 14.07 | 15.50 | 3536446 | 513721 | 19.86% |
| 2026-06-17 | 13.57 | 14.66 | 1.33 | 9.98% | 13.54 | 14.66 | 2080088 | 298817 | 11.68% |
| 2026-06-16 | 12.10 | 13.33 | 1.21 | 9.98% | 11.87 | 13.33 | 2759662 | 349401 | 15.50% |
| 2026-06-15 | 11.60 | 12.12 | 0.55 | 4.75% | 11.15 | 12.20 | 3008177 | 356683 | 16.90% |
| 2026-06-12 | 12.35 | 11.57 | -1.06 | -8.39% | 11.54 | 12.95 | 3312390 | 395250 | 18.61% |
| 2026-06-11 | 11.30 | 12.63 | 1.01 | 8.69% | 11.30 | 12.76 | 3622486 | 441375 | 20.35% |
| 2026-06-10 | 11.15 | 11.62 | 0.08 | 0.69% | 10.88 | 11.80 | 3363926 | 382253 | 18.90% |
| 2026-06-09 | 10.48 | 11.54 | 1.05 | 10.01% | 10.25 | 11.54 | 4106870 | 455235 | 23.07% |
| 2026-06-08 | 9.68 | 10.49 | 0.36 | 3.55% | 9.62 | 10.70 | 3325287 | 339411 | 18.68% |
| 2026-06-05 | 9.51 | 10.13 | 0.66 | 6.97% | 9.17 | 10.30 | 3332113 | 330732 | 18.72% |
| 2026-06-04 | 9.41 | 9.47 | -0.08 | -0.84% | 9.22 | 9.59 | 1545447 | 144931 | 8.68% |
| 2026-06-03 | 9.46 | 9.55 | -0.09 | -0.93% | 9.40 | 10.04 | 1819509 | 176157 | 10.22% |
| 2026-06-02 | 9.69 | 9.64 | -0.20 | -2.03% | 9.09 | 10.03 | 2590740 | 245877 | 14.55% |
| 2026-06-01 | 10.00 | 9.84 | -0.31 | -3.05% | 9.77 | 10.79 | 2442938 | 247970 | 13.72% |
| 2026-05-29 | 10.80 | 10.15 | -0.80 | -7.31% | 10.02 | 11.03 | 2545786 | 265796 | 14.30% |
| 2026-05-28 | 11.31 | 10.95 | -0.92 | -7.75% | 10.68 | 11.55 | 3952472 | 431248 | 22.20% |
| 2026-05-27 | 13.19 | 11.87 | -1.32 | -10.01% | 11.87 | 13.23 | 2101580 | 258881 | 11.80% |
| 2026-05-26 | 12.99 | 13.19 | 0.26 | 2.01% | 12.81 | 13.70 | 3987848 | 523704 | 22.40% |
| 2026-05-25 | 12.05 | 12.93 | 1.18 | 10.04% | 12.04 | 12.93 | 2522410 | 321848 | 14.17% |
| 2026-05-22 | 10.90 | 11.75 | 1.07 | 10.02% | 10.86 | 11.75 | 2206096 | 256457 | 12.39% |
| 2026-05-21 | 11.01 | 10.68 | -0.35 | -3.17% | 10.45 | 11.49 | 2776940 | 304693 | 15.60% |
| 2026-05-20 | 11.60 | 11.03 | -0.53 | -4.58% | 10.95 | 11.85 | 3220014 | 363185 | 18.09% |
| 2026-05-19 | 10.59 | 11.56 | 1.05 | 9.99% | 10.11 | 11.56 | 3801553 | 426569 | 21.35% |
| 2026-05-18 | 10.36 | 10.51 | 0.17 | 1.64% | 10.06 | 10.63 | 2161129 | 223761 | 12.14% |
| 2026-05-15 | 10.33 | 10.34 | -0.20 | -1.90% | 10.28 | 10.84 | 2139465 | 224923 | 12.02% |
| 2026-05-14 | 10.82 | 10.54 | -0.18 | -1.68% | 10.25 | 11.13 | 2659825 | 281441 | 14.94% |
| 2026-05-13 | 9.85 | 10.72 | 0.73 | 7.31% | 9.80 | 10.85 | 3208937 | 332972 | 18.02% |
| 2026-05-12 | 10.15 | 9.99 | -0.31 | -3.01% | 9.81 | 10.21 | 2231384 | 222090 | 12.53% |
| 2026-05-11 | 10.50 | 10.30 | -0.20 | -1.90% | 9.80 | 10.67 | 3447625 | 348534 | 19.37% |
| 2026-05-08 | 10.80 | 10.50 | -0.63 | -5.66% | 10.28 | 10.85 | 3227012 | 339467 | 18.13% |
| 2026-05-07 | 11.27 | 11.13 | -0.27 | -2.37% | 10.82 | 11.44 | 3321134 | 368183 | 18.66% |
| 2026-05-06 | 10.95 | 11.40 | 0.68 | 6.34% | 10.71 | 11.53 | 4139553 | 460596 | 23.25% |
| 2026-04-30 | 11.33 | 10.72 | -0.10 | -0.92% | 10.42 | 11.55 | 4809052 | 528535 | 27.01% |
| 2026-04-29 | 9.85 | 10.82 | 0.98 | 9.96% | 9.85 | 10.82 | 2303049 | 242009 | 12.94% |
| 2026-04-28 | 9.36 | 9.84 | 0.50 | 5.35% | 9.23 | 10.15 | 3858841 | 378256 | 21.68% |
| 2026-04-27 | 9.19 | 9.34 | 0.20 | 2.19% | 8.97 | 9.58 | 3139244 | 290816 | 17.63% |
| 2026-04-24 | 9.58 | 9.14 | -0.31 | -3.28% | 8.91 | 9.80 | 3997188 | 369860 | 22.45% |
| 2026-04-23 | 8.57 | 9.45 | 0.86 | 10.01% | 8.48 | 9.45 | 3245360 | 299166 | 18.23% |
| 2026-04-22 | 8.00 | 8.59 | 0.50 | 6.18% | 7.96 | 8.77 | 3182122 | 265710 | 17.87% |
| 2026-04-21 | 7.82 | 8.09 | 0.22 | 2.80% | 7.55 | 8.14 | 2392582 | 188813 | 13.44% |
| 2026-04-20 | 7.91 | 7.87 | -0.02 | -0.25% | 7.81 | 7.96 | 1682172 | 132275 | 9.45% |
| 2026-04-17 | 8.02 | 7.89 | -0.25 | -3.07% | 7.81 | 8.07 | 2159833 | 170593 | 12.13% |
| 2026-04-16 | 7.54 | 8.14 | 0.45 | 5.85% | 7.54 | 8.37 | 3288201 | 262522 | 18.47% |
| 2026-04-15 | 7.50 | 7.69 | 0.37 | 5.05% | 7.10 | 7.89 | 3076784 | 231729 | 17.28% |
| 2026-04-14 | 7.58 | 7.32 | -0.09 | -1.21% | 7.22 | 7.65 | 1860715 | 137230 | 10.45% |
| 2026-04-13 | 7.34 | 7.41 | -0.02 | -0.27% | 7.27 | 7.49 | 1492066 | 110155 | 8.38% |
| 2026-04-10 | 7.58 | 7.43 | -0.04 | -0.54% | 7.41 | 7.97 | 1854160 | 140692 | 10.41% |
| 2026-04-09 | 7.56 | 7.47 | -0.16 | -2.10% | 7.40 | 7.85 | 2647070 | 200518 | 14.87% |
| 2026-04-08 | 7.23 | 7.63 | 0.69 | 9.94% | 7.23 | 7.63 | 1232380 | 92954 | 6.92% |
| 2026-04-07 | 7.00 | 6.94 | -0.05 | -0.72% | 6.87 | 7.20 | 1078698 | 75579 | 6.06% |
| 2026-04-03 | 7.19 | 6.99 | -0.09 | -1.27% | 6.87 | 7.24 | 1523816 | 106896 | 8.56% |
| 2026-04-02 | 7.34 | 7.08 | -0.25 | -3.41% | 7.04 | 7.46 | 2021536 | 145217 | 11.36% |
| 2026-04-01 | 7.20 | 7.33 | 0.23 | 3.24% | 7.19 | 7.60 | 2516507 | 185932 | 14.14% |
| 2026-03-31 | 7.26 | 7.10 | -0.29 | -3.92% | 7.10 | 7.35 | 2257856 | 162194 | 12.68% |
| 2026-03-30 | 6.90 | 7.39 | 0.25 | 3.50% | 6.88 | 7.43 | 3038679 | 220442 | 17.07% |
| 2026-03-27 | 7.03 | 7.14 | 0.11 | 1.56% | 6.86 | 7.25 | 2225990 | 158121 | 12.50% |
| 2026-03-26 | 7.09 | 7.03 | 0.00 | 0.00% | 6.92 | 7.44 | 2687588 | 191400 | 15.10% |
| 2026-03-25 | 6.90 | 7.03 | 0.26 | 3.84% | 6.90 | 7.24 | 2896092 | 204978 | 16.27% |
| 2026-03-24 | 6.28 | 6.77 | 0.62 | 10.08% | 6.13 | 6.77 | 1989640 | 129236 | 11.18% |
| 2026-03-23 | 6.48 | 6.15 | -0.40 | -6.11% | 6.09 | 6.55 | 1773760 | 111229 | 9.96% |
| 2026-03-20 | 6.90 | 6.55 | -0.56 | -7.88% | 6.54 | 6.95 | 3417179 | 229086 | 19.19% |
| 2026-03-19 | 6.33 | 7.11 | 0.65 | 10.06% | 6.31 | 7.11 | 2955317 | 206929 | 16.60% |
| 2026-03-18 | 6.30 | 6.46 | 0.16 | 2.54% | 6.26 | 6.48 | 1127943 | 72012 | 6.34% |
| 2026-03-17 | 6.20 | 6.30 | 0.14 | 2.27% | 6.18 | 6.43 | 1310148 | 82888 | 7.36% |
| 2026-03-16 | 6.01 | 6.16 | 0.13 | 2.16% | 5.93 | 6.23 | 1057077 | 64516 | 5.94% |