当前时间：2026-05-08 01:26:36 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 11.27 | 11.13 | -0.27 | -2.37% | 10.82 | 11.44 | 3321134 | 368183 | 18.66% |
| 2026-05-06 | 10.95 | 11.40 | 0.68 | 6.34% | 10.71 | 11.53 | 4139553 | 460596 | 23.25% |
| 2026-04-30 | 11.33 | 10.72 | -0.10 | -0.92% | 10.42 | 11.55 | 4809052 | 528535 | 27.01% |
| 2026-04-29 | 9.85 | 10.82 | 0.98 | 9.96% | 9.85 | 10.82 | 2303049 | 242009 | 12.94% |
| 2026-04-28 | 9.36 | 9.84 | 0.50 | 5.35% | 9.23 | 10.15 | 3858841 | 378256 | 21.68% |
| 2026-04-27 | 9.19 | 9.34 | 0.20 | 2.19% | 8.97 | 9.58 | 3139244 | 290816 | 17.63% |
| 2026-04-24 | 9.58 | 9.14 | -0.31 | -3.28% | 8.91 | 9.80 | 3997188 | 369860 | 22.45% |
| 2026-04-23 | 8.57 | 9.45 | 0.86 | 10.01% | 8.48 | 9.45 | 3245360 | 299166 | 18.23% |
| 2026-04-22 | 8.00 | 8.59 | 0.50 | 6.18% | 7.96 | 8.77 | 3182122 | 265710 | 17.87% |
| 2026-04-21 | 7.82 | 8.09 | 0.22 | 2.80% | 7.55 | 8.14 | 2392582 | 188813 | 13.44% |
| 2026-04-20 | 7.91 | 7.87 | -0.02 | -0.25% | 7.81 | 7.96 | 1682172 | 132275 | 9.45% |
| 2026-04-17 | 8.02 | 7.89 | -0.25 | -3.07% | 7.81 | 8.07 | 2159833 | 170593 | 12.13% |
| 2026-04-16 | 7.54 | 8.14 | 0.45 | 5.85% | 7.54 | 8.37 | 3288201 | 262522 | 18.47% |
| 2026-04-15 | 7.50 | 7.69 | 0.37 | 5.05% | 7.10 | 7.89 | 3076784 | 231729 | 17.28% |
| 2026-04-14 | 7.58 | 7.32 | -0.09 | -1.21% | 7.22 | 7.65 | 1860715 | 137230 | 10.45% |
| 2026-04-13 | 7.34 | 7.41 | -0.02 | -0.27% | 7.27 | 7.49 | 1492066 | 110155 | 8.38% |
| 2026-04-10 | 7.58 | 7.43 | -0.04 | -0.54% | 7.41 | 7.97 | 1854160 | 140692 | 10.41% |
| 2026-04-09 | 7.56 | 7.47 | -0.16 | -2.10% | 7.40 | 7.85 | 2647070 | 200518 | 14.87% |
| 2026-04-08 | 7.23 | 7.63 | 0.69 | 9.94% | 7.23 | 7.63 | 1232380 | 92954 | 6.92% |
| 2026-04-07 | 7.00 | 6.94 | -0.05 | -0.72% | 6.87 | 7.20 | 1078698 | 75579 | 6.06% |
| 2026-04-03 | 7.19 | 6.99 | -0.09 | -1.27% | 6.87 | 7.24 | 1523816 | 106896 | 8.56% |
| 2026-04-02 | 7.34 | 7.08 | -0.25 | -3.41% | 7.04 | 7.46 | 2021536 | 145217 | 11.36% |
| 2026-04-01 | 7.20 | 7.33 | 0.23 | 3.24% | 7.19 | 7.60 | 2516507 | 185932 | 14.14% |
| 2026-03-31 | 7.26 | 7.10 | -0.29 | -3.92% | 7.10 | 7.35 | 2257856 | 162194 | 12.68% |
| 2026-03-30 | 6.90 | 7.39 | 0.25 | 3.50% | 6.88 | 7.43 | 3038679 | 220442 | 17.07% |
| 2026-03-27 | 7.03 | 7.14 | 0.11 | 1.56% | 6.86 | 7.25 | 2225990 | 158121 | 12.50% |
| 2026-03-26 | 7.09 | 7.03 | 0.00 | 0.00% | 6.92 | 7.44 | 2687588 | 191400 | 15.10% |
| 2026-03-25 | 6.90 | 7.03 | 0.26 | 3.84% | 6.90 | 7.24 | 2896092 | 204978 | 16.27% |
| 2026-03-24 | 6.28 | 6.77 | 0.62 | 10.08% | 6.13 | 6.77 | 1989640 | 129236 | 11.18% |
| 2026-03-23 | 6.48 | 6.15 | -0.40 | -6.11% | 6.09 | 6.55 | 1773760 | 111229 | 9.96% |
| 2026-03-20 | 6.90 | 6.55 | -0.56 | -7.88% | 6.54 | 6.95 | 3417179 | 229086 | 19.19% |
| 2026-03-19 | 6.33 | 7.11 | 0.65 | 10.06% | 6.31 | 7.11 | 2955317 | 206929 | 16.60% |
| 2026-03-18 | 6.30 | 6.46 | 0.16 | 2.54% | 6.26 | 6.48 | 1127943 | 72012 | 6.34% |
| 2026-03-17 | 6.20 | 6.30 | 0.14 | 2.27% | 6.18 | 6.43 | 1310148 | 82888 | 7.36% |
| 2026-03-16 | 6.01 | 6.16 | 0.13 | 2.16% | 5.93 | 6.23 | 1057077 | 64516 | 5.94% |
| 2026-03-13 | 6.41 | 6.03 | -0.40 | -6.22% | 6.00 | 6.43 | 1315190 | 80339 | 7.39% |
| 2026-03-12 | 6.55 | 6.43 | -0.11 | -1.68% | 6.39 | 6.58 | 828612 | 53513 | 4.65% |
| 2026-03-11 | 6.65 | 6.54 | -0.08 | -1.21% | 6.53 | 6.77 | 1232390 | 81454 | 6.92% |
| 2026-03-10 | 6.61 | 6.62 | 0.03 | 0.46% | 6.51 | 6.85 | 1929660 | 128073 | 10.84% |
| 2026-03-09 | 6.28 | 6.59 | 0.35 | 5.61% | 6.24 | 6.64 | 2421150 | 156682 | 13.60% |
| 2026-03-06 | 5.70 | 6.24 | 0.48 | 8.33% | 5.68 | 6.34 | 1855996 | 113656 | 10.43% |
| 2026-03-05 | 5.64 | 5.76 | 0.20 | 3.60% | 5.62 | 5.84 | 789660 | 45109 | 4.44% |
| 2026-03-04 | 5.59 | 5.56 | -0.13 | -2.28% | 5.53 | 5.71 | 708567 | 39746 | 3.98% |
| 2026-03-03 | 6.20 | 5.69 | -0.51 | -8.23% | 5.68 | 6.21 | 1407970 | 82994 | 7.91% |
| 2026-03-02 | 6.31 | 6.20 | -0.27 | -4.17% | 6.16 | 6.38 | 1031863 | 64407 | 5.80% |
| 2026-02-27 | 6.24 | 6.47 | 0.17 | 2.70% | 6.22 | 6.60 | 1516860 | 97752 | 8.52% |
| 2026-02-26 | 6.22 | 6.30 | 0.09 | 1.45% | 6.21 | 6.43 | 1193901 | 75334 | 6.71% |
| 2026-02-25 | 6.28 | 6.21 | -0.09 | -1.43% | 6.20 | 6.36 | 966940 | 60596 | 5.43% |
| 2026-02-24 | 6.48 | 6.30 | -0.09 | -1.41% | 6.27 | 6.55 | 971901 | 61536 | 5.46% |
| 2026-02-13 | 6.40 | 6.39 | -0.14 | -2.14% | 6.37 | 6.66 | 1381062 | 89683 | 7.76% |
| 2026-02-12 | 6.63 | 6.53 | -0.10 | -1.51% | 6.33 | 6.64 | 2576254 | 166944 | 14.47% |
| 2026-02-11 | 6.01 | 6.63 | 0.60 | 9.95% | 6.01 | 6.63 | 2117964 | 137370 | 11.90% |
| 2026-02-10 | 6.04 | 6.03 | 0.00 | 0.00% | 5.98 | 6.10 | 494849 | 29885 | 2.78% |
| 2026-02-09 | 5.95 | 6.03 | 0.19 | 3.25% | 5.94 | 6.17 | 983925 | 59762 | 5.53% |
| 2026-02-06 | 5.79 | 5.84 | -0.03 | -0.51% | 5.72 | 5.97 | 637276 | 37278 | 3.58% |
| 2026-02-05 | 5.78 | 5.87 | 0.01 | 0.17% | 5.72 | 5.95 | 658178 | 38454 | 3.70% |
| 2026-02-04 | 6.11 | 5.86 | -0.37 | -5.94% | 5.76 | 6.15 | 1487027 | 87508 | 8.35% |
| 2026-02-03 | 6.12 | 6.23 | 0.16 | 2.64% | 6.00 | 6.27 | 724744 | 44259 | 4.07% |
| 2026-02-02 | 6.26 | 6.07 | -0.12 | -1.94% | 6.06 | 6.26 | 656549 | 40368 | 3.69% |
| 2026-01-30 | 6.10 | 6.19 | 0.06 | 0.98% | 6.04 | 6.30 | 826328 | 51064 | 4.64% |
| 2026-01-29 | 5.98 | 6.13 | 0.11 | 1.83% | 5.90 | 6.25 | 896463 | 54940 | 5.04% |
| 2026-01-28 | 6.14 | 6.02 | -0.08 | -1.31% | 5.99 | 6.15 | 557039 | 33572 | 3.11% |