当前时间：2026-06-22 19:24:24 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 1.32 | 1.33 | 0.00 | 0.00% | 1.27 | 1.34 | 707820 | 9235 | 2.59% |
| 2026-06-18 | 1.37 | 1.33 | -0.05 | -3.62% | 1.32 | 1.37 | 611758 | 8186 | 2.24% |
| 2026-06-17 | 1.42 | 1.38 | -0.05 | -3.50% | 1.37 | 1.43 | 655638 | 9087 | 2.40% |
| 2026-06-16 | 1.42 | 1.43 | 0.01 | 0.70% | 1.39 | 1.43 | 565241 | 7952 | 2.07% |
| 2026-06-15 | 1.43 | 1.42 | -0.01 | -0.70% | 1.40 | 1.47 | 711670 | 10188 | 2.60% |
| 2026-06-12 | 1.41 | 1.43 | 0.03 | 2.14% | 1.38 | 1.45 | 700944 | 9963 | 2.56% |
| 2026-06-11 | 1.39 | 1.40 | 0.00 | 0.00% | 1.37 | 1.42 | 538144 | 7524 | 1.97% |
| 2026-06-10 | 1.42 | 1.40 | -0.03 | -2.10% | 1.38 | 1.43 | 604319 | 8432 | 2.21% |
| 2026-06-09 | 1.45 | 1.43 | -0.01 | -0.69% | 1.37 | 1.46 | 738689 | 10460 | 2.70% |
| 2026-06-08 | 1.46 | 1.44 | -0.05 | -3.36% | 1.44 | 1.51 | 708178 | 10447 | 2.59% |
| 2026-06-05 | 1.45 | 1.49 | 0.04 | 2.76% | 1.45 | 1.53 | 1042394 | 15667 | 3.81% |
| 2026-06-04 | 1.47 | 1.45 | -0.03 | -2.03% | 1.45 | 1.50 | 532998 | 7859 | 1.95% |
| 2026-06-03 | 1.52 | 1.48 | -0.05 | -3.27% | 1.45 | 1.53 | 879638 | 13003 | 3.22% |
| 2026-06-02 | 1.54 | 1.53 | -0.01 | -0.65% | 1.50 | 1.55 | 644783 | 9794 | 2.36% |
| 2026-06-01 | 1.50 | 1.54 | 0.04 | 2.67% | 1.46 | 1.55 | 971440 | 14777 | 3.55% |
| 2026-05-29 | 1.49 | 1.50 | 0.00 | 0.00% | 1.48 | 1.55 | 883471 | 13457 | 3.23% |
| 2026-05-28 | 1.47 | 1.50 | 0.03 | 2.04% | 1.46 | 1.51 | 593153 | 8829 | 2.17% |
| 2026-05-27 | 1.48 | 1.47 | -0.01 | -0.68% | 1.44 | 1.49 | 597301 | 8743 | 2.18% |
| 2026-05-26 | 1.50 | 1.48 | -0.03 | -1.99% | 1.47 | 1.53 | 620477 | 9295 | 2.27% |
| 2026-05-25 | 1.44 | 1.51 | 0.06 | 4.14% | 1.43 | 1.53 | 727538 | 10775 | 2.66% |
| 2026-05-22 | 1.47 | 1.45 | -0.01 | -0.68% | 1.42 | 1.47 | 501373 | 7219 | 1.83% |
| 2026-05-21 | 1.51 | 1.46 | -0.04 | -2.67% | 1.46 | 1.51 | 427839 | 6352 | 1.56% |
| 2026-05-20 | 1.54 | 1.50 | -0.05 | -3.23% | 1.49 | 1.55 | 363196 | 5488 | 1.33% |
| 2026-05-19 | 1.54 | 1.55 | 0.01 | 0.65% | 1.53 | 1.56 | 341179 | 5269 | 1.25% |
| 2026-05-18 | 1.52 | 1.54 | 0.01 | 0.65% | 1.47 | 1.54 | 472260 | 7108 | 1.73% |
| 2026-05-15 | 1.56 | 1.53 | -0.03 | -1.92% | 1.52 | 1.56 | 465320 | 7152 | 1.70% |
| 2026-05-14 | 1.61 | 1.56 | -0.04 | -2.50% | 1.55 | 1.61 | 585989 | 9204 | 2.14% |
| 2026-05-13 | 1.61 | 1.60 | -0.01 | -0.62% | 1.59 | 1.62 | 526529 | 8456 | 1.93% |
| 2026-05-12 | 1.65 | 1.61 | -0.03 | -1.83% | 1.60 | 1.65 | 632989 | 10245 | 2.31% |
| 2026-05-11 | 1.64 | 1.64 | 0.00 | 0.00% | 1.62 | 1.65 | 632969 | 10361 | 2.31% |
| 2026-05-08 | 1.61 | 1.64 | 0.02 | 1.23% | 1.60 | 1.65 | 612581 | 10010 | 2.24% |
| 2026-05-07 | 1.65 | 1.62 | -0.03 | -1.82% | 1.61 | 1.66 | 607137 | 9875 | 2.22% |
| 2026-05-06 | 1.66 | 1.65 | 0.00 | 0.00% | 1.62 | 1.66 | 607148 | 9927 | 2.22% |
| 2026-04-30 | 1.63 | 1.65 | 0.02 | 1.23% | 1.61 | 1.67 | 769909 | 12690 | 2.81% |
| 2026-04-29 | 1.56 | 1.63 | 0.06 | 3.82% | 1.56 | 1.65 | 1069538 | 17381 | 3.91% |
| 2026-04-28 | 1.57 | 1.57 | 0.01 | 0.64% | 1.56 | 1.60 | 601913 | 9524 | 2.20% |
| 2026-04-27 | 1.57 | 1.56 | -0.01 | -0.64% | 1.51 | 1.57 | 582891 | 8955 | 2.13% |
| 2026-04-24 | 1.58 | 1.57 | -0.01 | -0.63% | 1.55 | 1.58 | 360251 | 5645 | 1.32% |
| 2026-04-23 | 1.60 | 1.58 | -0.02 | -1.25% | 1.57 | 1.61 | 444469 | 7044 | 1.62% |
| 2026-04-22 | 1.61 | 1.60 | -0.01 | -0.62% | 1.59 | 1.62 | 359257 | 5754 | 1.31% |
| 2026-04-21 | 1.63 | 1.61 | -0.02 | -1.23% | 1.60 | 1.64 | 387908 | 6265 | 1.42% |
| 2026-04-20 | 1.62 | 1.63 | 0.00 | 0.00% | 1.60 | 1.63 | 400132 | 6476 | 1.46% |
| 2026-04-17 | 1.65 | 1.63 | -0.02 | -1.21% | 1.62 | 1.66 | 515781 | 8439 | 1.89% |
| 2026-04-16 | 1.66 | 1.65 | 0.01 | 0.61% | 1.63 | 1.66 | 417441 | 6886 | 1.53% |
| 2026-04-15 | 1.72 | 1.64 | -0.08 | -4.65% | 1.64 | 1.73 | 878611 | 14671 | 3.21% |
| 2026-04-14 | 1.69 | 1.72 | 0.04 | 2.38% | 1.68 | 1.72 | 805693 | 13731 | 2.95% |
| 2026-04-13 | 1.63 | 1.68 | 0.04 | 2.44% | 1.62 | 1.68 | 674142 | 11209 | 2.46% |
| 2026-04-10 | 1.63 | 1.64 | 0.02 | 1.23% | 1.63 | 1.66 | 530351 | 8723 | 1.94% |
| 2026-04-09 | 1.64 | 1.62 | -0.03 | -1.82% | 1.60 | 1.64 | 720037 | 11659 | 2.63% |
| 2026-04-08 | 1.63 | 1.65 | 0.06 | 3.77% | 1.60 | 1.69 | 924378 | 15166 | 3.38% |
| 2026-04-07 | 1.55 | 1.59 | 0.04 | 2.58% | 1.54 | 1.59 | 492375 | 7745 | 1.80% |
| 2026-04-03 | 1.61 | 1.55 | -0.06 | -3.73% | 1.55 | 1.61 | 538700 | 8444 | 1.97% |
| 2026-04-02 | 1.65 | 1.61 | -0.04 | -2.42% | 1.60 | 1.66 | 530197 | 8593 | 1.94% |
| 2026-04-01 | 1.67 | 1.65 | 0.01 | 0.61% | 1.64 | 1.69 | 440918 | 7298 | 1.61% |
| 2026-03-31 | 1.68 | 1.64 | -0.04 | -2.38% | 1.64 | 1.71 | 596511 | 9992 | 2.18% |
| 2026-03-30 | 1.66 | 1.68 | 0.01 | 0.60% | 1.63 | 1.68 | 484661 | 8052 | 1.77% |
| 2026-03-27 | 1.64 | 1.67 | 0.01 | 0.60% | 1.63 | 1.69 | 485384 | 8096 | 1.77% |
| 2026-03-26 | 1.70 | 1.66 | -0.04 | -2.35% | 1.65 | 1.73 | 594109 | 10002 | 2.17% |
| 2026-03-25 | 1.66 | 1.70 | 0.05 | 3.03% | 1.66 | 1.71 | 658131 | 11094 | 2.41% |
| 2026-03-24 | 1.63 | 1.65 | 0.07 | 4.43% | 1.59 | 1.65 | 806663 | 13125 | 2.95% |
| 2026-03-23 | 1.67 | 1.58 | -0.11 | -6.51% | 1.56 | 1.67 | 874679 | 14092 | 3.20% |
| 2026-03-20 | 1.78 | 1.69 | -0.09 | -5.06% | 1.69 | 1.78 | 742981 | 12788 | 2.72% |
| 2026-03-19 | 1.81 | 1.78 | -0.05 | -2.73% | 1.78 | 1.82 | 447029 | 8019 | 1.63% |
| 2026-03-18 | 1.84 | 1.83 | -0.02 | -1.08% | 1.80 | 1.85 | 652431 | 11861 | 2.39% |
| 2026-03-17 | 1.83 | 1.85 | 0.02 | 1.09% | 1.83 | 1.87 | 664376 | 12299 | 2.43% |
| 2026-03-16 | 1.83 | 1.83 | -0.01 | -0.54% | 1.82 | 1.85 | 496713 | 9096 | 1.82% |