当前时间：2026-05-08 01:26:35 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 1.65 | 1.62 | -0.03 | -1.82% | 1.61 | 1.66 | 607137 | 9875 | 2.22% |
| 2026-05-06 | 1.66 | 1.65 | 0.00 | 0.00% | 1.62 | 1.66 | 607148 | 9927 | 2.22% |
| 2026-04-30 | 1.63 | 1.65 | 0.02 | 1.23% | 1.61 | 1.67 | 769909 | 12690 | 2.81% |
| 2026-04-29 | 1.56 | 1.63 | 0.06 | 3.82% | 1.56 | 1.65 | 1069538 | 17381 | 3.91% |
| 2026-04-28 | 1.57 | 1.57 | 0.01 | 0.64% | 1.56 | 1.60 | 601913 | 9524 | 2.20% |
| 2026-04-27 | 1.57 | 1.56 | -0.01 | -0.64% | 1.51 | 1.57 | 582891 | 8955 | 2.13% |
| 2026-04-24 | 1.58 | 1.57 | -0.01 | -0.63% | 1.55 | 1.58 | 360251 | 5645 | 1.32% |
| 2026-04-23 | 1.60 | 1.58 | -0.02 | -1.25% | 1.57 | 1.61 | 444469 | 7044 | 1.62% |
| 2026-04-22 | 1.61 | 1.60 | -0.01 | -0.62% | 1.59 | 1.62 | 359257 | 5754 | 1.31% |
| 2026-04-21 | 1.63 | 1.61 | -0.02 | -1.23% | 1.60 | 1.64 | 387908 | 6265 | 1.42% |
| 2026-04-20 | 1.62 | 1.63 | 0.00 | 0.00% | 1.60 | 1.63 | 400132 | 6476 | 1.46% |
| 2026-04-17 | 1.65 | 1.63 | -0.02 | -1.21% | 1.62 | 1.66 | 515781 | 8439 | 1.89% |
| 2026-04-16 | 1.66 | 1.65 | 0.01 | 0.61% | 1.63 | 1.66 | 417441 | 6886 | 1.53% |
| 2026-04-15 | 1.72 | 1.64 | -0.08 | -4.65% | 1.64 | 1.73 | 878611 | 14671 | 3.21% |
| 2026-04-14 | 1.69 | 1.72 | 0.04 | 2.38% | 1.68 | 1.72 | 805693 | 13731 | 2.95% |
| 2026-04-13 | 1.63 | 1.68 | 0.04 | 2.44% | 1.62 | 1.68 | 674142 | 11209 | 2.46% |
| 2026-04-10 | 1.63 | 1.64 | 0.02 | 1.23% | 1.63 | 1.66 | 530351 | 8723 | 1.94% |
| 2026-04-09 | 1.64 | 1.62 | -0.03 | -1.82% | 1.60 | 1.64 | 720037 | 11659 | 2.63% |
| 2026-04-08 | 1.63 | 1.65 | 0.06 | 3.77% | 1.60 | 1.69 | 924378 | 15166 | 3.38% |
| 2026-04-07 | 1.55 | 1.59 | 0.04 | 2.58% | 1.54 | 1.59 | 492375 | 7745 | 1.80% |
| 2026-04-03 | 1.61 | 1.55 | -0.06 | -3.73% | 1.55 | 1.61 | 538700 | 8444 | 1.97% |
| 2026-04-02 | 1.65 | 1.61 | -0.04 | -2.42% | 1.60 | 1.66 | 530197 | 8593 | 1.94% |
| 2026-04-01 | 1.67 | 1.65 | 0.01 | 0.61% | 1.64 | 1.69 | 440918 | 7298 | 1.61% |
| 2026-03-31 | 1.68 | 1.64 | -0.04 | -2.38% | 1.64 | 1.71 | 596511 | 9992 | 2.18% |
| 2026-03-30 | 1.66 | 1.68 | 0.01 | 0.60% | 1.63 | 1.68 | 484661 | 8052 | 1.77% |
| 2026-03-27 | 1.64 | 1.67 | 0.01 | 0.60% | 1.63 | 1.69 | 485384 | 8096 | 1.77% |
| 2026-03-26 | 1.70 | 1.66 | -0.04 | -2.35% | 1.65 | 1.73 | 594109 | 10002 | 2.17% |
| 2026-03-25 | 1.66 | 1.70 | 0.05 | 3.03% | 1.66 | 1.71 | 658131 | 11094 | 2.41% |
| 2026-03-24 | 1.63 | 1.65 | 0.07 | 4.43% | 1.59 | 1.65 | 806663 | 13125 | 2.95% |
| 2026-03-23 | 1.67 | 1.58 | -0.11 | -6.51% | 1.56 | 1.67 | 874679 | 14092 | 3.20% |
| 2026-03-20 | 1.78 | 1.69 | -0.09 | -5.06% | 1.69 | 1.78 | 742981 | 12788 | 2.72% |
| 2026-03-19 | 1.81 | 1.78 | -0.05 | -2.73% | 1.78 | 1.82 | 447029 | 8019 | 1.63% |
| 2026-03-18 | 1.84 | 1.83 | -0.02 | -1.08% | 1.80 | 1.85 | 652431 | 11861 | 2.39% |
| 2026-03-17 | 1.83 | 1.85 | 0.02 | 1.09% | 1.83 | 1.87 | 664376 | 12299 | 2.43% |
| 2026-03-16 | 1.83 | 1.83 | -0.01 | -0.54% | 1.82 | 1.85 | 496713 | 9096 | 1.82% |
| 2026-03-13 | 1.84 | 1.84 | 0.00 | 0.00% | 1.83 | 1.86 | 622788 | 11482 | 2.28% |
| 2026-03-12 | 1.83 | 1.84 | 0.01 | 0.55% | 1.82 | 1.85 | 482683 | 8860 | 1.76% |
| 2026-03-11 | 1.85 | 1.83 | -0.01 | -0.54% | 1.82 | 1.85 | 369621 | 6767 | 1.35% |
| 2026-03-10 | 1.84 | 1.84 | 0.01 | 0.55% | 1.83 | 1.85 | 329142 | 6057 | 1.20% |
| 2026-03-09 | 1.85 | 1.83 | -0.03 | -1.61% | 1.82 | 1.85 | 434325 | 7959 | 1.59% |
| 2026-03-06 | 1.83 | 1.86 | 0.02 | 1.09% | 1.83 | 1.87 | 504514 | 9342 | 1.84% |
| 2026-03-05 | 1.84 | 1.84 | 0.02 | 1.10% | 1.83 | 1.86 | 471963 | 8708 | 1.73% |
| 2026-03-04 | 1.85 | 1.82 | -0.04 | -2.15% | 1.81 | 1.85 | 577233 | 10543 | 2.11% |
| 2026-03-03 | 1.91 | 1.86 | -0.05 | -2.62% | 1.86 | 1.92 | 717518 | 13501 | 2.62% |
| 2026-03-02 | 1.93 | 1.91 | -0.04 | -2.05% | 1.90 | 1.94 | 726785 | 13943 | 2.66% |
| 2026-02-27 | 1.94 | 1.95 | 0.01 | 0.52% | 1.94 | 1.96 | 441893 | 8613 | 1.62% |
| 2026-02-26 | 1.97 | 1.94 | -0.03 | -1.52% | 1.94 | 1.98 | 456717 | 8910 | 1.67% |
| 2026-02-25 | 1.95 | 1.97 | 0.03 | 1.55% | 1.94 | 1.99 | 764511 | 15070 | 2.79% |
| 2026-02-24 | 1.94 | 1.94 | 0.01 | 0.52% | 1.93 | 1.95 | 292277 | 5677 | 1.07% |
| 2026-02-13 | 1.95 | 1.93 | -0.02 | -1.03% | 1.92 | 1.96 | 437020 | 8454 | 1.60% |
| 2026-02-12 | 1.97 | 1.95 | -0.01 | -0.51% | 1.94 | 1.97 | 434201 | 8496 | 1.59% |
| 2026-02-11 | 1.99 | 1.96 | -0.03 | -1.51% | 1.96 | 2.00 | 483567 | 9527 | 1.77% |
| 2026-02-10 | 1.99 | 1.99 | 0.01 | 0.51% | 1.97 | 2.00 | 532230 | 10571 | 1.95% |
| 2026-02-09 | 1.98 | 1.98 | 0.01 | 0.51% | 1.97 | 1.99 | 537566 | 10658 | 1.97% |
| 2026-02-06 | 1.97 | 1.97 | -0.01 | -0.51% | 1.95 | 1.98 | 442024 | 8692 | 1.62% |
| 2026-02-05 | 1.96 | 1.98 | 0.02 | 1.02% | 1.95 | 2.00 | 664898 | 13166 | 2.43% |
| 2026-02-04 | 1.93 | 1.96 | 0.02 | 1.03% | 1.93 | 1.98 | 595793 | 11673 | 2.18% |
| 2026-02-03 | 1.93 | 1.94 | 0.02 | 1.04% | 1.92 | 1.95 | 413353 | 7998 | 1.51% |
| 2026-02-02 | 1.93 | 1.92 | -0.04 | -2.04% | 1.92 | 1.95 | 659827 | 12756 | 2.41% |
| 2026-01-30 | 1.98 | 1.96 | -0.03 | -1.51% | 1.96 | 1.99 | 664101 | 13108 | 2.43% |
| 2026-01-29 | 1.98 | 1.99 | 0.01 | 0.51% | 1.96 | 2.00 | 663505 | 13154 | 2.43% |
| 2026-01-28 | 1.99 | 1.98 | -0.02 | -1.00% | 1.98 | 2.01 | 476550 | 9485 | 1.74% |