当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.78 | 1.69 | -0.09 | -5.06% | 1.69 | 1.78 | 742981 | 12788 | 2.72% |
| 2026-03-19 | 1.81 | 1.78 | -0.05 | -2.73% | 1.78 | 1.82 | 447029 | 8019 | 1.63% |
| 2026-03-18 | 1.84 | 1.83 | -0.02 | -1.08% | 1.80 | 1.85 | 652431 | 11861 | 2.39% |
| 2026-03-17 | 1.83 | 1.85 | 0.02 | 1.09% | 1.83 | 1.87 | 664376 | 12299 | 2.43% |
| 2026-03-16 | 1.83 | 1.83 | -0.01 | -0.54% | 1.82 | 1.85 | 496713 | 9096 | 1.82% |
| 2026-03-13 | 1.84 | 1.84 | 0.00 | 0.00% | 1.83 | 1.86 | 622788 | 11482 | 2.28% |
| 2026-03-12 | 1.83 | 1.84 | 0.01 | 0.55% | 1.82 | 1.85 | 482683 | 8860 | 1.76% |
| 2026-03-11 | 1.85 | 1.83 | -0.01 | -0.54% | 1.82 | 1.85 | 369621 | 6767 | 1.35% |
| 2026-03-10 | 1.84 | 1.84 | 0.01 | 0.55% | 1.83 | 1.85 | 329142 | 6057 | 1.20% |
| 2026-03-09 | 1.85 | 1.83 | -0.03 | -1.61% | 1.82 | 1.85 | 434325 | 7959 | 1.59% |
| 2026-03-06 | 1.83 | 1.86 | 0.02 | 1.09% | 1.83 | 1.87 | 504514 | 9342 | 1.84% |
| 2026-03-05 | 1.84 | 1.84 | 0.02 | 1.10% | 1.83 | 1.86 | 471963 | 8708 | 1.73% |
| 2026-03-04 | 1.85 | 1.82 | -0.04 | -2.15% | 1.81 | 1.85 | 577233 | 10543 | 2.11% |
| 2026-03-03 | 1.91 | 1.86 | -0.05 | -2.62% | 1.86 | 1.92 | 717518 | 13501 | 2.62% |
| 2026-03-02 | 1.93 | 1.91 | -0.04 | -2.05% | 1.90 | 1.94 | 726785 | 13943 | 2.66% |
| 2026-02-27 | 1.94 | 1.95 | 0.01 | 0.52% | 1.94 | 1.96 | 441893 | 8613 | 1.62% |
| 2026-02-26 | 1.97 | 1.94 | -0.03 | -1.52% | 1.94 | 1.98 | 456717 | 8910 | 1.67% |
| 2026-02-25 | 1.95 | 1.97 | 0.03 | 1.55% | 1.94 | 1.99 | 764511 | 15070 | 2.79% |
| 2026-02-24 | 1.94 | 1.94 | 0.01 | 0.52% | 1.93 | 1.95 | 292277 | 5677 | 1.07% |
| 2026-02-13 | 1.95 | 1.93 | -0.02 | -1.03% | 1.92 | 1.96 | 437020 | 8454 | 1.60% |
| 2026-02-12 | 1.97 | 1.95 | -0.01 | -0.51% | 1.94 | 1.97 | 434201 | 8496 | 1.59% |
| 2026-02-11 | 1.99 | 1.96 | -0.03 | -1.51% | 1.96 | 2.00 | 483567 | 9527 | 1.77% |
| 2026-02-10 | 1.99 | 1.99 | 0.01 | 0.51% | 1.97 | 2.00 | 532230 | 10571 | 1.95% |
| 2026-02-09 | 1.98 | 1.98 | 0.01 | 0.51% | 1.97 | 1.99 | 537566 | 10658 | 1.97% |
| 2026-02-06 | 1.97 | 1.97 | -0.01 | -0.51% | 1.95 | 1.98 | 442024 | 8692 | 1.62% |
| 2026-02-05 | 1.96 | 1.98 | 0.02 | 1.02% | 1.95 | 2.00 | 664898 | 13166 | 2.43% |
| 2026-02-04 | 1.93 | 1.96 | 0.02 | 1.03% | 1.93 | 1.98 | 595793 | 11673 | 2.18% |
| 2026-02-03 | 1.93 | 1.94 | 0.02 | 1.04% | 1.92 | 1.95 | 413353 | 7998 | 1.51% |
| 2026-02-02 | 1.93 | 1.92 | -0.04 | -2.04% | 1.92 | 1.95 | 659827 | 12756 | 2.41% |
| 2026-01-30 | 1.98 | 1.96 | -0.03 | -1.51% | 1.96 | 1.99 | 664101 | 13108 | 2.43% |
| 2026-01-29 | 1.98 | 1.99 | 0.01 | 0.51% | 1.96 | 2.00 | 663505 | 13154 | 2.43% |
| 2026-01-28 | 1.99 | 1.98 | -0.02 | -1.00% | 1.98 | 2.01 | 476550 | 9485 | 1.74% |
| 2026-01-27 | 2.01 | 2.00 | -0.01 | -0.50% | 1.95 | 2.02 | 934823 | 18570 | 3.42% |
| 2026-01-26 | 2.03 | 2.01 | -0.02 | -0.99% | 2.01 | 2.04 | 643105 | 12997 | 2.35% |
| 2026-01-23 | 2.02 | 2.03 | 0.01 | 0.50% | 2.01 | 2.04 | 745562 | 15108 | 2.73% |
| 2026-01-22 | 2.01 | 2.02 | 0.01 | 0.50% | 2.00 | 2.03 | 544589 | 10988 | 1.99% |
| 2026-01-21 | 2.03 | 2.01 | -0.03 | -1.47% | 2.00 | 2.04 | 777506 | 15665 | 2.84% |
| 2026-01-20 | 2.03 | 2.04 | 0.01 | 0.49% | 2.01 | 2.05 | 759979 | 15427 | 2.78% |
| 2026-01-19 | 2.01 | 2.03 | 0.01 | 0.50% | 2.00 | 2.03 | 628058 | 12689 | 2.30% |
| 2026-01-16 | 2.03 | 2.02 | 0.00 | 0.00% | 1.99 | 2.03 | 943284 | 18942 | 3.45% |
| 2026-01-15 | 2.05 | 2.02 | -0.03 | -1.46% | 2.01 | 2.06 | 1190805 | 24134 | 4.35% |
| 2026-01-14 | 2.07 | 2.05 | -0.02 | -0.97% | 2.04 | 2.10 | 1868011 | 38644 | 6.83% |
| 2026-01-13 | 2.09 | 2.07 | -0.03 | -1.43% | 2.07 | 2.14 | 1784809 | 37734 | 6.52% |
| 2026-01-12 | 2.08 | 2.10 | 0.01 | 0.48% | 2.06 | 2.11 | 1448088 | 30149 | 5.29% |
| 2026-01-09 | 2.06 | 2.09 | 0.03 | 1.46% | 2.05 | 2.09 | 1142630 | 23687 | 4.18% |
| 2026-01-08 | 2.05 | 2.06 | 0.00 | 0.00% | 2.03 | 2.08 | 999606 | 20516 | 3.65% |
| 2026-01-07 | 2.09 | 2.06 | -0.04 | -1.90% | 2.06 | 2.09 | 1085436 | 22478 | 3.97% |
| 2026-01-06 | 2.05 | 2.10 | 0.05 | 2.44% | 2.04 | 2.10 | 1277596 | 26510 | 4.67% |
| 2026-01-05 | 2.06 | 2.05 | -0.01 | -0.49% | 2.04 | 2.07 | 871484 | 17882 | 3.19% |
| 2025-12-31 | 2.08 | 2.06 | 0.00 | 0.00% | 2.05 | 2.10 | 884729 | 18288 | 3.23% |
| 2025-12-30 | 2.06 | 2.06 | -0.01 | -0.48% | 2.04 | 2.08 | 954506 | 19675 | 3.49% |
| 2025-12-29 | 2.12 | 2.07 | -0.05 | -2.36% | 2.06 | 2.13 | 1251367 | 26097 | 4.57% |
| 2025-12-26 | 2.12 | 2.12 | -0.01 | -0.47% | 2.10 | 2.15 | 1110534 | 23580 | 4.06% |
| 2025-12-25 | 2.15 | 2.13 | -0.02 | -0.93% | 2.12 | 2.19 | 1400180 | 29994 | 5.12% |
| 2025-12-24 | 2.17 | 2.15 | -0.05 | -2.27% | 2.13 | 2.19 | 1709057 | 36900 | 6.25% |
| 2025-12-23 | 2.20 | 2.20 | -0.01 | -0.45% | 2.15 | 2.26 | 2391780 | 52281 | 8.74% |
| 2025-12-22 | 2.25 | 2.21 | -0.05 | -2.21% | 2.20 | 2.27 | 2189315 | 48541 | 8.00% |
| 2025-12-19 | 2.17 | 2.26 | 0.08 | 3.67% | 2.14 | 2.29 | 3050579 | 68129 | 11.15% |
| 2025-12-18 | 2.13 | 2.18 | 0.05 | 2.35% | 2.11 | 2.23 | 2777072 | 60594 | 10.15% |
| 2025-12-17 | 2.12 | 2.13 | -0.01 | -0.47% | 2.10 | 2.18 | 2255443 | 48123 | 8.25% |
| 2025-12-16 | 2.06 | 2.14 | 0.09 | 4.39% | 2.05 | 2.25 | 3002303 | 64783 | 10.98% |
| 2025-12-15 | 2.02 | 2.05 | 0.04 | 1.99% | 2.02 | 2.08 | 1247597 | 25517 | 4.56% |
| 2025-12-12 | 2.04 | 2.01 | -0.04 | -1.95% | 2.01 | 2.06 | 1228155 | 24872 | 4.49% |