当前时间：2026-05-08 01:23:52 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.51 | 6.16 | -0.52 | -7.78% | 6.13 | 6.52 | 2501308 | 156786 | 3.91% |
| 2026-05-06 | 6.65 | 6.68 | -0.07 | -1.04% | 6.52 | 6.71 | 1419289 | 94067 | 2.22% |
| 2026-04-30 | 6.71 | 6.75 | 0.11 | 1.66% | 6.69 | 6.83 | 1908858 | 128905 | 2.99% |
| 2026-04-29 | 6.50 | 6.64 | 0.14 | 2.15% | 6.47 | 6.69 | 1970762 | 130117 | 3.08% |
| 2026-04-28 | 6.22 | 6.50 | 0.26 | 4.17% | 6.19 | 6.52 | 2442752 | 156450 | 3.82% |
| 2026-04-27 | 6.03 | 6.24 | 0.24 | 4.00% | 6.02 | 6.33 | 3051643 | 189602 | 4.77% |
| 2026-04-24 | 6.05 | 6.00 | -0.59 | -8.95% | 5.94 | 6.23 | 4374740 | 265627 | 6.84% |
| 2026-04-23 | 6.27 | 6.59 | 0.33 | 5.27% | 6.27 | 6.65 | 3477358 | 226757 | 5.44% |
| 2026-04-22 | 6.25 | 6.26 | 0.03 | 0.48% | 6.19 | 6.29 | 1182789 | 73802 | 1.85% |
| 2026-04-21 | 6.10 | 6.23 | 0.09 | 1.47% | 6.09 | 6.27 | 1475697 | 91275 | 2.31% |
| 2026-04-20 | 6.17 | 6.14 | -0.01 | -0.16% | 6.10 | 6.23 | 1172246 | 71992 | 1.83% |
| 2026-04-17 | 6.34 | 6.15 | -0.17 | -2.69% | 6.10 | 6.35 | 1859386 | 114889 | 2.91% |
| 2026-04-16 | 6.33 | 6.32 | -0.05 | -0.78% | 6.26 | 6.35 | 1083133 | 68271 | 1.69% |
| 2026-04-15 | 6.47 | 6.37 | -0.22 | -3.34% | 6.32 | 6.47 | 1688314 | 107582 | 2.64% |
| 2026-04-14 | 6.67 | 6.59 | -0.19 | -2.80% | 6.54 | 6.69 | 1696879 | 111851 | 2.65% |
| 2026-04-13 | 6.68 | 6.78 | 0.24 | 3.67% | 6.46 | 6.84 | 2563447 | 170918 | 4.01% |
| 2026-04-10 | 6.46 | 6.54 | -0.04 | -0.61% | 6.43 | 6.59 | 1545915 | 100984 | 2.42% |
| 2026-04-09 | 6.45 | 6.58 | 0.26 | 4.11% | 6.38 | 6.60 | 3071183 | 199453 | 4.80% |
| 2026-04-08 | 6.42 | 6.32 | -0.67 | -9.59% | 6.29 | 6.50 | 4489758 | 284743 | 7.02% |
| 2026-04-07 | 6.45 | 6.99 | 0.54 | 8.37% | 6.40 | 7.06 | 2866397 | 195046 | 4.48% |
| 2026-04-03 | 6.69 | 6.45 | -0.23 | -3.44% | 6.40 | 6.71 | 1630106 | 105895 | 2.55% |
| 2026-04-02 | 6.55 | 6.68 | 0.20 | 3.09% | 6.55 | 6.73 | 2056042 | 137110 | 3.22% |
| 2026-04-01 | 6.56 | 6.48 | -0.19 | -2.85% | 6.46 | 6.69 | 2146682 | 141031 | 3.36% |
| 2026-03-31 | 6.98 | 6.67 | -0.38 | -5.39% | 6.65 | 6.98 | 2390584 | 162381 | 3.74% |
| 2026-03-30 | 7.20 | 7.05 | 0.01 | 0.14% | 6.95 | 7.31 | 2629702 | 187224 | 4.11% |
| 2026-03-27 | 6.90 | 7.04 | 0.15 | 2.18% | 6.80 | 7.05 | 2436918 | 169302 | 3.81% |
| 2026-03-26 | 6.89 | 6.89 | 0.05 | 0.73% | 6.73 | 6.98 | 2322803 | 159856 | 3.63% |
| 2026-03-25 | 6.90 | 6.84 | -0.27 | -3.80% | 6.64 | 6.90 | 3304889 | 223187 | 5.17% |
| 2026-03-24 | 6.91 | 7.11 | 0.02 | 0.28% | 6.91 | 7.18 | 2407440 | 169802 | 3.77% |
| 2026-03-23 | 7.27 | 7.09 | -0.03 | -0.42% | 7.00 | 7.30 | 3821521 | 273607 | 5.98% |
| 2026-03-20 | 6.83 | 7.12 | 0.00 | 0.00% | 6.83 | 7.27 | 3630494 | 257192 | 5.68% |
| 2026-03-19 | 7.10 | 7.12 | 0.33 | 4.86% | 6.97 | 7.18 | 4802896 | 340508 | 7.51% |
| 2026-03-18 | 6.90 | 6.79 | -0.21 | -3.00% | 6.59 | 6.91 | 2727914 | 184081 | 4.27% |
| 2026-03-17 | 7.18 | 7.00 | -0.33 | -4.50% | 6.88 | 7.32 | 3535515 | 249550 | 5.53% |
| 2026-03-16 | 7.60 | 7.33 | -0.18 | -2.40% | 7.29 | 7.75 | 2987791 | 223789 | 4.67% |
| 2026-03-13 | 7.74 | 7.51 | -0.12 | -1.57% | 7.45 | 7.85 | 4054714 | 309310 | 6.34% |
| 2026-03-12 | 7.31 | 7.63 | 0.60 | 8.53% | 7.18 | 7.70 | 5904848 | 442380 | 9.24% |
| 2026-03-11 | 6.65 | 7.03 | 0.34 | 5.08% | 6.58 | 7.09 | 4559768 | 312138 | 7.13% |
| 2026-03-10 | 6.46 | 6.69 | -0.40 | -5.64% | 6.46 | 6.83 | 4492729 | 299181 | 7.03% |
| 2026-03-09 | 7.48 | 7.09 | 0.29 | 4.26% | 7.08 | 7.48 | 7156086 | 524792 | 11.20% |
| 2026-03-06 | 6.63 | 6.80 | 0.04 | 0.59% | 6.56 | 6.93 | 4361286 | 292783 | 6.82% |
| 2026-03-05 | 6.66 | 6.76 | -0.12 | -1.74% | 6.57 | 6.93 | 5523134 | 371992 | 8.64% |
| 2026-03-04 | 7.10 | 6.88 | -0.24 | -3.37% | 6.41 | 7.25 | 8542822 | 578463 | 13.36% |
| 2026-03-03 | 6.87 | 7.12 | 0.65 | 10.05% | 6.70 | 7.12 | 9820259 | 685232 | 15.36% |
| 2026-03-02 | 6.37 | 6.47 | 0.59 | 10.03% | 6.11 | 6.47 | 7604202 | 480033 | 11.90% |
| 2026-02-27 | 5.77 | 5.88 | 0.13 | 2.26% | 5.73 | 5.89 | 1730507 | 101026 | 2.71% |
| 2026-02-26 | 5.79 | 5.75 | -0.08 | -1.37% | 5.75 | 5.93 | 1431348 | 82970 | 2.24% |
| 2026-02-25 | 5.78 | 5.83 | 0.07 | 1.22% | 5.74 | 5.96 | 2788739 | 163079 | 4.36% |
| 2026-02-24 | 5.53 | 5.76 | 0.35 | 6.47% | 5.51 | 5.82 | 3125994 | 179364 | 4.89% |
| 2026-02-13 | 5.45 | 5.41 | -0.12 | -2.17% | 5.40 | 5.47 | 990780 | 53756 | 1.55% |
| 2026-02-12 | 5.50 | 5.53 | 0.05 | 0.91% | 5.46 | 5.56 | 1005052 | 55523 | 1.57% |
| 2026-02-11 | 5.40 | 5.48 | 0.07 | 1.29% | 5.37 | 5.53 | 1221926 | 66890 | 1.91% |
| 2026-02-10 | 5.48 | 5.41 | -0.07 | -1.28% | 5.40 | 5.48 | 799871 | 43401 | 1.25% |
| 2026-02-09 | 5.52 | 5.48 | -0.03 | -0.54% | 5.44 | 5.53 | 1002555 | 54868 | 1.57% |
| 2026-02-06 | 5.40 | 5.51 | 0.04 | 0.73% | 5.35 | 5.55 | 1060796 | 57990 | 1.66% |
| 2026-02-05 | 5.58 | 5.47 | -0.16 | -2.84% | 5.45 | 5.60 | 1227206 | 67586 | 1.92% |
| 2026-02-04 | 5.47 | 5.63 | 0.23 | 4.26% | 5.44 | 5.67 | 2262919 | 126227 | 3.54% |
| 2026-02-03 | 5.29 | 5.40 | 0.12 | 2.27% | 5.27 | 5.42 | 1317196 | 70399 | 2.06% |
| 2026-02-02 | 5.48 | 5.28 | -0.33 | -5.88% | 5.27 | 5.50 | 2293453 | 123354 | 3.59% |
| 2026-01-30 | 5.73 | 5.61 | -0.12 | -2.09% | 5.53 | 5.87 | 2852691 | 161262 | 4.46% |
| 2026-01-29 | 5.79 | 5.73 | 0.03 | 0.53% | 5.59 | 5.83 | 3447364 | 196959 | 5.39% |
| 2026-01-28 | 5.49 | 5.70 | 0.27 | 4.97% | 5.46 | 5.80 | 4240587 | 239795 | 6.63% |