当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.83 | 7.12 | 0.00 | 0.00% | 6.83 | 7.27 | 3630494 | 257192 | 5.68% |
| 2026-03-19 | 7.10 | 7.12 | 0.33 | 4.86% | 6.97 | 7.18 | 4802896 | 340508 | 7.51% |
| 2026-03-18 | 6.90 | 6.79 | -0.21 | -3.00% | 6.59 | 6.91 | 2727914 | 184081 | 4.27% |
| 2026-03-17 | 7.18 | 7.00 | -0.33 | -4.50% | 6.88 | 7.32 | 3535515 | 249550 | 5.53% |
| 2026-03-16 | 7.60 | 7.33 | -0.18 | -2.40% | 7.29 | 7.75 | 2987791 | 223789 | 4.67% |
| 2026-03-13 | 7.74 | 7.51 | -0.12 | -1.57% | 7.45 | 7.85 | 4054714 | 309310 | 6.34% |
| 2026-03-12 | 7.31 | 7.63 | 0.60 | 8.53% | 7.18 | 7.70 | 5904848 | 442380 | 9.24% |
| 2026-03-11 | 6.65 | 7.03 | 0.34 | 5.08% | 6.58 | 7.09 | 4559768 | 312138 | 7.13% |
| 2026-03-10 | 6.46 | 6.69 | -0.40 | -5.64% | 6.46 | 6.83 | 4492729 | 299181 | 7.03% |
| 2026-03-09 | 7.48 | 7.09 | 0.29 | 4.26% | 7.08 | 7.48 | 7156086 | 524792 | 11.20% |
| 2026-03-06 | 6.63 | 6.80 | 0.04 | 0.59% | 6.56 | 6.93 | 4361286 | 292783 | 6.82% |
| 2026-03-05 | 6.66 | 6.76 | -0.12 | -1.74% | 6.57 | 6.93 | 5523134 | 371992 | 8.64% |
| 2026-03-04 | 7.10 | 6.88 | -0.24 | -3.37% | 6.41 | 7.25 | 8542822 | 578463 | 13.36% |
| 2026-03-03 | 6.87 | 7.12 | 0.65 | 10.05% | 6.70 | 7.12 | 9820259 | 685232 | 15.36% |
| 2026-03-02 | 6.37 | 6.47 | 0.59 | 10.03% | 6.11 | 6.47 | 7604202 | 480033 | 11.90% |
| 2026-02-27 | 5.77 | 5.88 | 0.13 | 2.26% | 5.73 | 5.89 | 1730507 | 101026 | 2.71% |
| 2026-02-26 | 5.79 | 5.75 | -0.08 | -1.37% | 5.75 | 5.93 | 1431348 | 82970 | 2.24% |
| 2026-02-25 | 5.78 | 5.83 | 0.07 | 1.22% | 5.74 | 5.96 | 2788739 | 163079 | 4.36% |
| 2026-02-24 | 5.53 | 5.76 | 0.35 | 6.47% | 5.51 | 5.82 | 3125994 | 179364 | 4.89% |
| 2026-02-13 | 5.45 | 5.41 | -0.12 | -2.17% | 5.40 | 5.47 | 990780 | 53756 | 1.55% |
| 2026-02-12 | 5.50 | 5.53 | 0.05 | 0.91% | 5.46 | 5.56 | 1005052 | 55523 | 1.57% |
| 2026-02-11 | 5.40 | 5.48 | 0.07 | 1.29% | 5.37 | 5.53 | 1221926 | 66890 | 1.91% |
| 2026-02-10 | 5.48 | 5.41 | -0.07 | -1.28% | 5.40 | 5.48 | 799871 | 43401 | 1.25% |
| 2026-02-09 | 5.52 | 5.48 | -0.03 | -0.54% | 5.44 | 5.53 | 1002555 | 54868 | 1.57% |
| 2026-02-06 | 5.40 | 5.51 | 0.04 | 0.73% | 5.35 | 5.55 | 1060796 | 57990 | 1.66% |
| 2026-02-05 | 5.58 | 5.47 | -0.16 | -2.84% | 5.45 | 5.60 | 1227206 | 67586 | 1.92% |
| 2026-02-04 | 5.47 | 5.63 | 0.23 | 4.26% | 5.44 | 5.67 | 2262919 | 126227 | 3.54% |
| 2026-02-03 | 5.29 | 5.40 | 0.12 | 2.27% | 5.27 | 5.42 | 1317196 | 70399 | 2.06% |
| 2026-02-02 | 5.48 | 5.28 | -0.33 | -5.88% | 5.27 | 5.50 | 2293453 | 123354 | 3.59% |
| 2026-01-30 | 5.73 | 5.61 | -0.12 | -2.09% | 5.53 | 5.87 | 2852691 | 161262 | 4.46% |
| 2026-01-29 | 5.79 | 5.73 | 0.03 | 0.53% | 5.59 | 5.83 | 3447364 | 196959 | 5.39% |
| 2026-01-28 | 5.49 | 5.70 | 0.27 | 4.97% | 5.46 | 5.80 | 4240587 | 239795 | 6.63% |
| 2026-01-27 | 5.55 | 5.43 | -0.11 | -1.99% | 5.39 | 5.57 | 2010698 | 109695 | 3.15% |
| 2026-01-26 | 5.31 | 5.54 | 0.30 | 5.73% | 5.31 | 5.60 | 4368202 | 238762 | 6.83% |
| 2026-01-23 | 5.23 | 5.24 | -0.01 | -0.19% | 5.18 | 5.24 | 1214540 | 63256 | 1.90% |
| 2026-01-22 | 5.13 | 5.25 | 0.10 | 1.94% | 5.12 | 5.31 | 1890309 | 99119 | 2.96% |
| 2026-01-21 | 5.18 | 5.15 | -0.04 | -0.77% | 5.12 | 5.18 | 807609 | 41597 | 1.26% |
| 2026-01-20 | 5.09 | 5.19 | 0.10 | 1.96% | 5.09 | 5.23 | 1426201 | 73839 | 2.23% |
| 2026-01-19 | 5.07 | 5.09 | 0.02 | 0.39% | 5.05 | 5.09 | 553453 | 28052 | 0.87% |
| 2026-01-16 | 5.04 | 5.07 | 0.03 | 0.60% | 5.02 | 5.14 | 1006079 | 51062 | 1.57% |
| 2026-01-15 | 5.03 | 5.04 | 0.00 | 0.00% | 5.01 | 5.05 | 560413 | 28208 | 0.88% |
| 2026-01-14 | 5.06 | 5.04 | -0.01 | -0.20% | 5.03 | 5.08 | 1146895 | 57911 | 1.79% |
| 2026-01-13 | 5.00 | 5.05 | 0.05 | 1.00% | 4.98 | 5.06 | 1086309 | 54602 | 1.70% |
| 2026-01-12 | 5.00 | 5.00 | -0.01 | -0.20% | 4.97 | 5.01 | 680013 | 33929 | 1.06% |
| 2026-01-09 | 5.01 | 5.01 | 0.02 | 0.40% | 4.99 | 5.03 | 578533 | 28967 | 0.91% |
| 2026-01-08 | 5.02 | 4.99 | -0.03 | -0.60% | 4.98 | 5.02 | 462088 | 23094 | 0.72% |
| 2026-01-07 | 5.00 | 5.02 | 0.02 | 0.40% | 4.97 | 5.02 | 768234 | 38389 | 1.20% |
| 2026-01-06 | 4.96 | 5.00 | 0.03 | 0.60% | 4.94 | 5.00 | 667008 | 33185 | 1.04% |
| 2026-01-05 | 4.95 | 4.97 | 0.05 | 1.02% | 4.95 | 4.98 | 549731 | 27304 | 0.86% |
| 2025-12-31 | 4.92 | 4.92 | -0.01 | -0.20% | 4.91 | 4.94 | 344812 | 16974 | 0.54% |
| 2025-12-30 | 4.95 | 4.93 | -0.02 | -0.40% | 4.92 | 4.95 | 488013 | 24071 | 0.76% |
| 2025-12-29 | 4.97 | 4.95 | -0.01 | -0.20% | 4.95 | 4.98 | 405615 | 20120 | 0.63% |
| 2025-12-26 | 4.97 | 4.96 | -0.02 | -0.40% | 4.94 | 4.98 | 681850 | 33808 | 1.07% |
| 2025-12-25 | 4.99 | 4.98 | -0.02 | -0.40% | 4.96 | 5.00 | 655604 | 32599 | 1.03% |
| 2025-12-24 | 4.99 | 5.00 | 0.00 | 0.00% | 4.97 | 5.00 | 328835 | 16394 | 0.51% |
| 2025-12-23 | 5.02 | 5.00 | -0.03 | -0.60% | 4.98 | 5.03 | 435991 | 21796 | 0.68% |
| 2025-12-22 | 5.04 | 5.03 | 0.00 | 0.00% | 5.01 | 5.04 | 405645 | 20386 | 0.63% |
| 2025-12-19 | 5.01 | 5.03 | 0.02 | 0.40% | 5.00 | 5.03 | 289367 | 14525 | 0.45% |
| 2025-12-18 | 5.01 | 5.01 | 0.00 | 0.00% | 5.00 | 5.04 | 266059 | 13343 | 0.42% |
| 2025-12-17 | 5.01 | 5.01 | 0.00 | 0.00% | 4.98 | 5.02 | 364478 | 18215 | 0.57% |
| 2025-12-16 | 5.07 | 5.01 | -0.06 | -1.18% | 5.00 | 5.07 | 460567 | 23156 | 0.72% |
| 2025-12-15 | 4.96 | 5.07 | 0.09 | 1.81% | 4.96 | 5.10 | 924996 | 46902 | 1.45% |
| 2025-12-12 | 5.04 | 4.98 | -0.05 | -0.99% | 4.98 | 5.06 | 685267 | 34307 | 1.07% |