当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.18 | 22.07 | -1.05 | -4.54% | 22.05 | 23.25 | 22144 | 5013 | 3.51% |
| 2026-03-19 | 23.36 | 23.12 | -0.50 | -2.12% | 22.95 | 23.68 | 14333 | 3331 | 2.27% |
| 2026-03-18 | 23.14 | 23.62 | 0.50 | 2.16% | 22.92 | 23.65 | 16553 | 3857 | 2.63% |
| 2026-03-17 | 23.61 | 23.12 | -0.37 | -1.58% | 23.05 | 23.90 | 20553 | 4820 | 3.26% |
| 2026-03-16 | 24.31 | 23.49 | -0.81 | -3.33% | 23.32 | 24.48 | 27954 | 6663 | 4.43% |
| 2026-03-13 | 24.00 | 24.30 | 0.30 | 1.25% | 23.70 | 24.65 | 42453 | 10258 | 6.73% |
| 2026-03-12 | 24.80 | 24.00 | -0.65 | -2.64% | 23.89 | 25.13 | 39037 | 9522 | 6.19% |
| 2026-03-11 | 24.93 | 24.65 | -0.11 | -0.44% | 24.46 | 25.30 | 30223 | 7495 | 4.79% |
| 2026-03-10 | 24.81 | 24.76 | 0.06 | 0.24% | 24.66 | 25.46 | 27015 | 6766 | 4.29% |
| 2026-03-09 | 24.82 | 24.70 | -0.47 | -1.87% | 24.44 | 25.06 | 16654 | 4110 | 2.64% |
| 2026-03-06 | 24.25 | 25.17 | 0.73 | 2.99% | 24.18 | 25.28 | 16453 | 4122 | 2.61% |
| 2026-03-05 | 24.40 | 24.44 | 0.20 | 0.83% | 24.01 | 24.88 | 15993 | 3914 | 2.54% |
| 2026-03-04 | 24.13 | 24.24 | -0.08 | -0.33% | 23.70 | 24.44 | 16289 | 3925 | 2.58% |
| 2026-03-03 | 24.99 | 24.32 | -0.67 | -2.68% | 24.23 | 25.60 | 22901 | 5684 | 3.63% |
| 2026-03-02 | 25.80 | 24.99 | -1.09 | -4.18% | 24.81 | 25.90 | 25856 | 6519 | 4.10% |
| 2026-02-27 | 25.60 | 26.08 | 0.53 | 2.07% | 25.34 | 26.39 | 22994 | 5941 | 3.65% |
| 2026-02-26 | 25.80 | 25.55 | -0.22 | -0.85% | 25.42 | 25.98 | 13012 | 3335 | 2.06% |
| 2026-02-25 | 26.06 | 25.77 | -0.30 | -1.15% | 25.66 | 26.29 | 15264 | 3953 | 2.42% |
| 2026-02-24 | 25.77 | 26.07 | 0.42 | 1.64% | 25.60 | 26.11 | 21604 | 5584 | 3.43% |
| 2026-02-13 | 25.59 | 25.65 | 0.26 | 1.02% | 25.30 | 25.93 | 16212 | 4177 | 2.57% |
| 2026-02-12 | 25.50 | 25.39 | -0.05 | -0.20% | 25.03 | 25.67 | 16235 | 4126 | 2.58% |
| 2026-02-11 | 25.62 | 25.44 | -0.18 | -0.70% | 25.42 | 25.78 | 15193 | 3881 | 2.41% |
| 2026-02-10 | 25.99 | 25.62 | -0.30 | -1.16% | 25.58 | 26.00 | 13071 | 3358 | 2.07% |
| 2026-02-09 | 25.73 | 25.92 | 0.37 | 1.45% | 25.46 | 25.94 | 19635 | 5061 | 3.11% |
| 2026-02-06 | 25.59 | 25.55 | -0.14 | -0.54% | 25.30 | 26.16 | 25396 | 6533 | 4.03% |
| 2026-02-05 | 25.36 | 25.69 | 0.31 | 1.22% | 25.07 | 25.90 | 24368 | 6247 | 3.87% |
| 2026-02-04 | 25.20 | 25.38 | 0.17 | 0.67% | 24.72 | 25.82 | 28871 | 7357 | 4.58% |
| 2026-02-03 | 24.76 | 25.21 | 0.97 | 4.00% | 24.22 | 25.47 | 29578 | 7346 | 4.69% |
| 2026-02-02 | 23.98 | 24.24 | 0.25 | 1.04% | 23.75 | 24.90 | 32659 | 8039 | 5.18% |
| 2026-01-30 | 23.62 | 23.99 | 0.19 | 0.80% | 23.60 | 24.17 | 19640 | 4687 | 3.12% |
| 2026-01-29 | 24.10 | 23.80 | -0.31 | -1.29% | 23.65 | 24.60 | 27299 | 6581 | 4.33% |
| 2026-01-28 | 24.39 | 24.11 | -0.31 | -1.27% | 24.05 | 24.69 | 17486 | 4243 | 2.77% |
| 2026-01-27 | 24.61 | 24.42 | -0.28 | -1.13% | 23.60 | 24.70 | 25027 | 6037 | 3.97% |
| 2026-01-26 | 25.01 | 24.70 | -0.11 | -0.44% | 24.41 | 25.14 | 27955 | 6899 | 4.43% |
| 2026-01-23 | 25.19 | 24.81 | -0.25 | -1.00% | 24.61 | 25.26 | 34338 | 8534 | 5.45% |
| 2026-01-22 | 24.52 | 25.06 | 0.55 | 2.24% | 24.36 | 25.30 | 28693 | 7163 | 4.55% |
| 2026-01-21 | 24.50 | 24.51 | -0.07 | -0.28% | 24.31 | 24.86 | 24891 | 6121 | 3.95% |
| 2026-01-20 | 24.99 | 24.58 | -0.54 | -2.15% | 24.22 | 25.24 | 33948 | 8350 | 5.39% |
| 2026-01-19 | 25.68 | 25.12 | -0.81 | -3.12% | 24.79 | 25.68 | 40864 | 10296 | 6.48% |
| 2026-01-16 | 25.25 | 25.93 | 0.75 | 2.98% | 24.93 | 26.44 | 65362 | 16741 | 10.37% |
| 2026-01-15 | 25.60 | 25.18 | -0.97 | -3.71% | 24.85 | 25.90 | 49699 | 12496 | 7.88% |
| 2026-01-14 | 27.20 | 26.15 | -0.50 | -1.88% | 25.42 | 27.40 | 103876 | 27325 | 16.48% |
| 2026-01-13 | 25.18 | 26.65 | 1.43 | 5.67% | 24.65 | 27.40 | 133277 | 34867 | 21.14% |
| 2026-01-12 | 24.00 | 25.22 | 1.37 | 5.74% | 23.78 | 25.48 | 116015 | 28575 | 18.40% |
| 2026-01-09 | 25.50 | 23.85 | -1.63 | -6.40% | 23.78 | 25.87 | 148872 | 36475 | 23.61% |
| 2026-01-08 | 21.48 | 25.48 | 4.25 | 20.02% | 20.96 | 25.48 | 123271 | 29127 | 19.55% |
| 2026-01-07 | 22.08 | 21.23 | -0.85 | -3.85% | 21.15 | 22.21 | 55271 | 11857 | 8.77% |
| 2026-01-06 | 22.64 | 22.08 | -0.82 | -3.58% | 21.82 | 22.89 | 81124 | 17975 | 12.87% |
| 2026-01-05 | 20.40 | 22.90 | 2.84 | 14.16% | 20.40 | 24.00 | 97133 | 21794 | 15.41% |
| 2025-12-31 | 20.02 | 20.06 | 0.06 | 0.30% | 19.82 | 20.11 | 9129 | 1821 | 1.45% |
| 2025-12-30 | 20.29 | 20.00 | -0.18 | -0.89% | 19.89 | 20.29 | 9255 | 1855 | 1.47% |
| 2025-12-29 | 20.29 | 20.18 | -0.02 | -0.10% | 20.01 | 20.37 | 8437 | 1705 | 1.34% |
| 2025-12-26 | 20.50 | 20.20 | -0.24 | -1.17% | 20.11 | 20.61 | 8545 | 1741 | 1.36% |
| 2025-12-25 | 20.33 | 20.44 | 0.14 | 0.69% | 20.22 | 20.54 | 8967 | 1827 | 1.42% |
| 2025-12-24 | 20.10 | 20.30 | 0.25 | 1.25% | 19.97 | 20.39 | 9250 | 1868 | 1.47% |
| 2025-12-23 | 20.35 | 20.05 | -0.30 | -1.47% | 19.92 | 20.45 | 12242 | 2455 | 1.94% |
| 2025-12-22 | 20.59 | 20.35 | -0.18 | -0.88% | 20.23 | 20.68 | 10808 | 2210 | 1.71% |
| 2025-12-19 | 20.29 | 20.53 | 0.34 | 1.68% | 20.09 | 20.58 | 8746 | 1785 | 1.39% |
| 2025-12-18 | 19.61 | 20.19 | 0.59 | 3.01% | 19.55 | 20.29 | 11919 | 2395 | 1.89% |
| 2025-12-17 | 19.78 | 19.60 | -0.14 | -0.71% | 19.20 | 19.78 | 8381 | 1631 | 1.33% |
| 2025-12-16 | 19.81 | 19.74 | -0.18 | -0.90% | 19.41 | 20.10 | 11556 | 2275 | 1.83% |
| 2025-12-15 | 19.81 | 19.92 | 0.08 | 0.40% | 19.56 | 20.12 | 13949 | 2775 | 2.21% |
| 2025-12-12 | 20.26 | 19.84 | -0.41 | -2.02% | 18.00 | 20.48 | 17552 | 3525 | 2.78% |