当前时间：2026-08-20 19:04:14 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.26 | 7.12 | -0.06 | -0.84% | 7.08 | 7.28 | 66073 | 4736 | 2.08% |
| 2026-08-19 | 7.44 | 7.18 | -0.31 | -4.14% | 7.13 | 7.52 | 111710 | 8162 | 3.52% |
| 2026-08-18 | 7.45 | 7.49 | 0.01 | 0.13% | 7.35 | 7.59 | 89268 | 6660 | 2.82% |
| 2026-08-17 | 7.27 | 7.48 | 0.28 | 3.89% | 7.10 | 7.55 | 114525 | 8411 | 3.61% |
| 2026-08-14 | 7.01 | 7.20 | 0.17 | 2.42% | 6.97 | 7.29 | 89665 | 6392 | 2.83% |
| 2026-08-13 | 7.19 | 7.03 | -0.14 | -1.95% | 7.00 | 7.19 | 73307 | 5201 | 2.31% |
| 2026-08-12 | 7.10 | 7.17 | 0.06 | 0.84% | 7.09 | 7.35 | 92010 | 6629 | 2.90% |
| 2026-08-11 | 7.17 | 7.11 | -0.07 | -0.97% | 7.04 | 7.20 | 89240 | 6343 | 2.81% |
| 2026-08-10 | 7.09 | 7.18 | 0.13 | 1.84% | 6.88 | 7.18 | 117044 | 8305 | 3.69% |
| 2026-08-07 | 7.05 | 7.05 | -0.04 | -0.56% | 6.83 | 7.12 | 115888 | 8123 | 3.66% |
| 2026-08-06 | 7.15 | 7.09 | -0.16 | -2.21% | 6.99 | 7.25 | 82632 | 5876 | 2.61% |
| 2026-08-05 | 7.05 | 7.25 | 0.24 | 3.42% | 7.03 | 7.39 | 100863 | 7278 | 3.18% |
| 2026-08-04 | 6.84 | 7.01 | 0.21 | 3.09% | 6.82 | 7.18 | 89925 | 6286 | 2.84% |
| 2026-08-03 | 6.64 | 6.80 | 0.15 | 2.26% | 6.64 | 6.84 | 70581 | 4754 | 2.23% |
| 2026-07-31 | 6.43 | 6.65 | 0.23 | 3.58% | 6.43 | 6.71 | 102388 | 6793 | 3.23% |
| 2026-07-30 | 6.62 | 6.42 | -0.23 | -3.46% | 6.39 | 6.72 | 81563 | 5340 | 2.57% |
| 2026-07-29 | 6.64 | 6.65 | 0.02 | 0.30% | 6.45 | 6.73 | 82802 | 5439 | 2.61% |
| 2026-07-28 | 6.69 | 6.63 | -0.08 | -1.19% | 6.55 | 6.96 | 86937 | 5880 | 2.74% |
| 2026-07-27 | 6.81 | 6.71 | -0.05 | -0.74% | 6.52 | 6.92 | 78980 | 5317 | 2.49% |
| 2026-07-24 | 6.95 | 6.76 | -0.14 | -2.03% | 6.74 | 7.00 | 75534 | 5167 | 2.38% |
| 2026-07-23 | 6.59 | 6.90 | 0.33 | 5.02% | 6.58 | 6.93 | 121599 | 8240 | 3.84% |
| 2026-07-22 | 6.33 | 6.57 | 0.09 | 1.39% | 6.21 | 6.77 | 145280 | 9530 | 4.58% |
| 2026-07-21 | 6.50 | 6.48 | -0.72 | -10.00% | 6.48 | 6.92 | 177256 | 11583 | 5.59% |
| 2026-07-20 | 7.99 | 7.20 | -0.80 | -10.00% | 7.20 | 8.10 | 105048 | 7991 | 3.31% |
| 2026-07-17 | 8.14 | 8.00 | -0.15 | -1.84% | 7.81 | 8.24 | 115522 | 9219 | 3.64% |
| 2026-07-16 | 8.04 | 8.15 | 0.03 | 0.37% | 8.01 | 8.36 | 80266 | 6585 | 2.53% |
| 2026-07-15 | 8.11 | 8.12 | -0.12 | -1.46% | 8.06 | 8.42 | 84418 | 6929 | 2.66% |
| 2026-07-14 | 8.12 | 8.24 | 0.13 | 1.60% | 7.90 | 8.26 | 81061 | 6573 | 2.56% |
| 2026-07-13 | 8.53 | 8.11 | -0.47 | -5.48% | 8.03 | 8.63 | 118786 | 9792 | 3.75% |
| 2026-07-10 | 8.50 | 8.58 | 0.14 | 1.66% | 8.34 | 8.89 | 92558 | 8028 | 2.92% |
| 2026-07-09 | 8.30 | 8.44 | 0.12 | 1.44% | 8.12 | 8.46 | 68490 | 5671 | 2.16% |
| 2026-07-08 | 8.40 | 8.32 | -0.08 | -0.95% | 8.23 | 8.56 | 75905 | 6347 | 2.39% |
| 2026-07-07 | 9.00 | 8.40 | -0.56 | -6.25% | 8.27 | 9.05 | 132259 | 11302 | 4.17% |
| 2026-07-06 | 9.57 | 8.96 | -0.61 | -6.37% | 8.90 | 9.74 | 173205 | 15898 | 5.46% |
| 2026-07-03 | 9.10 | 9.57 | 0.48 | 5.28% | 8.90 | 9.69 | 208649 | 19515 | 6.58% |
| 2026-07-02 | 8.88 | 9.09 | 0.15 | 1.68% | 8.85 | 9.50 | 135279 | 12415 | 4.27% |
| 2026-07-01 | 8.90 | 8.94 | 0.10 | 1.13% | 8.72 | 9.01 | 95612 | 8526 | 3.02% |
| 2026-06-30 | 8.78 | 8.84 | 0.06 | 0.68% | 8.65 | 9.05 | 117015 | 10386 | 3.69% |
| 2026-06-29 | 8.91 | 8.78 | -0.25 | -2.77% | 8.75 | 9.20 | 123338 | 10968 | 3.89% |
| 2026-06-26 | 8.97 | 9.03 | -0.10 | -1.10% | 8.82 | 9.19 | 154340 | 13911 | 4.87% |
| 2026-06-25 | 9.23 | 9.13 | -0.23 | -2.46% | 9.01 | 9.46 | 136711 | 12623 | 4.31% |
| 2026-06-24 | 9.12 | 9.36 | 0.24 | 2.63% | 8.82 | 9.38 | 145417 | 13279 | 4.59% |
| 2026-06-23 | 9.09 | 9.12 | 0.05 | 0.55% | 9.04 | 9.37 | 221805 | 20401 | 7.00% |
| 2026-06-22 | 8.71 | 9.07 | 0.38 | 4.37% | 8.48 | 9.19 | 248561 | 21978 | 7.84% |
| 2026-06-18 | 8.04 | 8.69 | 0.57 | 7.02% | 7.99 | 8.93 | 322778 | 27705 | 10.18% |
| 2026-06-17 | 8.29 | 8.12 | -0.11 | -1.34% | 7.92 | 8.29 | 119714 | 9640 | 3.78% |
| 2026-06-16 | 8.31 | 8.23 | -0.05 | -0.60% | 8.06 | 8.32 | 96160 | 7871 | 3.03% |
| 2026-06-15 | 8.16 | 8.28 | 0.12 | 1.47% | 8.08 | 8.35 | 104121 | 8604 | 3.28% |
| 2026-06-12 | 8.24 | 8.16 | -0.08 | -0.97% | 8.13 | 8.31 | 90263 | 7412 | 2.85% |
| 2026-06-11 | 8.18 | 8.24 | -0.05 | -0.60% | 8.18 | 8.47 | 98000 | 8123 | 3.09% |
| 2026-06-10 | 8.22 | 8.29 | 0.01 | 0.12% | 8.02 | 8.40 | 101418 | 8321 | 3.20% |
| 2026-06-09 | 8.34 | 8.28 | -0.02 | -0.24% | 8.12 | 8.37 | 96275 | 7958 | 3.04% |
| 2026-06-08 | 8.45 | 8.30 | -0.29 | -3.38% | 8.24 | 8.76 | 117766 | 9957 | 3.71% |
| 2026-06-05 | 8.50 | 8.59 | 0.03 | 0.35% | 8.42 | 8.66 | 103865 | 8898 | 3.28% |
| 2026-06-04 | 8.67 | 8.56 | -0.25 | -2.84% | 8.45 | 8.85 | 135151 | 11622 | 4.26% |
| 2026-06-03 | 9.02 | 8.81 | -0.21 | -2.33% | 8.73 | 9.16 | 140611 | 12571 | 4.43% |
| 2026-06-02 | 8.93 | 9.02 | 0.10 | 1.12% | 8.61 | 9.13 | 149535 | 13290 | 4.72% |
| 2026-06-01 | 9.00 | 8.92 | -0.11 | -1.22% | 8.85 | 9.09 | 140016 | 12537 | 4.42% |
| 2026-05-29 | 9.14 | 9.03 | -0.14 | -1.53% | 8.94 | 9.27 | 154611 | 14004 | 4.88% |
| 2026-05-28 | 9.07 | 9.17 | 0.04 | 0.44% | 8.93 | 9.19 | 139695 | 12671 | 4.41% |
| 2026-05-27 | 8.93 | 9.13 | 0.13 | 1.44% | 8.93 | 9.27 | 154239 | 14057 | 4.86% |
| 2026-05-26 | 9.15 | 9.00 | -0.18 | -1.96% | 8.77 | 9.16 | 142405 | 12708 | 4.49% |
| 2026-05-25 | 9.16 | 9.18 | 0.03 | 0.33% | 8.98 | 9.20 | 110199 | 10008 | 3.48% |
| 2026-05-22 | 8.89 | 9.15 | 0.32 | 3.62% | 8.71 | 9.32 | 147952 | 13340 | 4.67% |
| 2026-05-21 | 9.33 | 8.83 | -0.46 | -4.95% | 8.77 | 9.38 | 192410 | 17377 | 6.07% |
| 2026-05-20 | 9.28 | 9.29 | -0.05 | -0.54% | 9.07 | 9.41 | 131639 | 12102 | 4.15% |
| 2026-05-19 | 9.23 | 9.34 | 0.30 | 3.32% | 8.97 | 9.55 | 243576 | 22442 | 7.68% |
| 2026-05-18 | 9.12 | 9.04 | -0.19 | -2.06% | 8.99 | 9.32 | 222482 | 20275 | 7.02% |
| 2026-05-15 | 9.81 | 9.23 | -0.71 | -7.14% | 9.17 | 10.24 | 362449 | 34631 | 11.43% |
| 2026-05-14 | 9.06 | 9.94 | 0.90 | 9.96% | 8.99 | 9.94 | 344944 | 32775 | 10.88% |
| 2026-05-13 | 9.14 | 9.04 | -0.03 | -0.33% | 9.01 | 9.42 | 211862 | 19421 | 6.68% |
| 2026-05-12 | 9.10 | 9.07 | -0.11 | -1.20% | 8.86 | 9.18 | 231993 | 20868 | 7.32% |