当前时间：2026-05-06 14:33:59 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 10.54 | 11.17 | 0.53 | 4.98% | 10.50 | 11.26 | 193820 | 21180 | 6.11% |
| 2026-04-29 | 10.37 | 10.64 | 0.22 | 2.11% | 10.23 | 10.73 | 128791 | 13529 | 4.06% |
| 2026-04-28 | 10.56 | 10.42 | 0.10 | 0.97% | 10.13 | 10.65 | 187663 | 19478 | 5.92% |
| 2026-04-27 | 9.72 | 10.32 | 0.53 | 5.41% | 9.60 | 10.37 | 174603 | 17552 | 5.51% |
| 2026-04-24 | 9.97 | 9.79 | -0.26 | -2.59% | 9.73 | 10.11 | 113023 | 11147 | 3.56% |
| 2026-04-23 | 10.16 | 10.05 | -0.18 | -1.76% | 9.90 | 10.25 | 95987 | 9667 | 3.03% |
| 2026-04-22 | 10.36 | 10.23 | -0.03 | -0.29% | 10.10 | 10.38 | 128635 | 13162 | 4.06% |
| 2026-04-21 | 10.56 | 10.26 | -0.37 | -3.48% | 10.09 | 10.60 | 189276 | 19399 | 5.97% |
| 2026-04-20 | 10.77 | 10.63 | -0.07 | -0.65% | 10.48 | 11.05 | 266815 | 28757 | 8.41% |
| 2026-04-17 | 9.90 | 10.70 | 0.71 | 7.11% | 9.88 | 10.79 | 278742 | 29027 | 8.79% |
| 2026-04-16 | 9.97 | 9.99 | 0.07 | 0.71% | 9.93 | 10.12 | 91782 | 9197 | 2.89% |
| 2026-04-15 | 10.13 | 9.92 | -0.20 | -1.98% | 9.87 | 10.15 | 114749 | 11417 | 3.62% |
| 2026-04-14 | 9.93 | 10.12 | 0.20 | 2.02% | 9.90 | 10.15 | 143903 | 14387 | 4.54% |
| 2026-04-13 | 9.68 | 9.92 | 0.24 | 2.48% | 9.55 | 10.05 | 172717 | 17051 | 5.45% |
| 2026-04-10 | 9.58 | 9.68 | 0.20 | 2.11% | 9.48 | 9.85 | 120648 | 11685 | 3.80% |
| 2026-04-09 | 9.27 | 9.48 | 0.00 | 0.00% | 9.15 | 9.64 | 117081 | 11118 | 3.69% |
| 2026-04-08 | 9.11 | 9.48 | 0.54 | 6.04% | 9.10 | 9.61 | 139881 | 13113 | 4.41% |
| 2026-04-07 | 8.70 | 8.94 | 0.29 | 3.35% | 8.59 | 9.11 | 90380 | 8024 | 2.85% |
| 2026-04-03 | 8.90 | 8.65 | -0.23 | -2.59% | 8.58 | 8.95 | 79223 | 6906 | 2.50% |
| 2026-04-02 | 9.03 | 8.88 | -0.23 | -2.52% | 8.75 | 9.11 | 94111 | 8376 | 2.97% |
| 2026-04-01 | 9.05 | 9.11 | 0.23 | 2.59% | 8.86 | 9.23 | 100896 | 9128 | 3.18% |
| 2026-03-31 | 9.05 | 8.88 | -0.19 | -2.09% | 8.87 | 9.20 | 83740 | 7518 | 2.64% |
| 2026-03-30 | 9.14 | 9.07 | -0.15 | -1.63% | 8.94 | 9.19 | 76982 | 6976 | 2.43% |
| 2026-03-27 | 9.08 | 9.22 | 0.03 | 0.33% | 9.03 | 9.29 | 84209 | 7726 | 2.66% |
| 2026-03-26 | 9.40 | 9.19 | -0.16 | -1.71% | 9.12 | 9.50 | 120732 | 11202 | 3.81% |
| 2026-03-25 | 9.14 | 9.35 | 0.25 | 2.75% | 9.06 | 9.35 | 119794 | 11044 | 3.78% |
| 2026-03-24 | 8.85 | 9.10 | 0.48 | 5.57% | 8.74 | 9.23 | 150319 | 13465 | 4.74% |
| 2026-03-23 | 9.30 | 8.62 | -0.74 | -7.91% | 8.56 | 9.30 | 186304 | 16573 | 5.87% |
| 2026-03-20 | 9.68 | 9.36 | -0.23 | -2.40% | 9.28 | 9.89 | 124852 | 11987 | 3.94% |
| 2026-03-19 | 9.94 | 9.59 | -0.45 | -4.48% | 9.48 | 9.94 | 139179 | 13477 | 4.39% |
| 2026-03-18 | 10.00 | 10.04 | 0.18 | 1.83% | 9.82 | 10.08 | 96336 | 9602 | 3.04% |
| 2026-03-17 | 10.50 | 9.86 | -0.39 | -3.80% | 9.78 | 10.50 | 160297 | 16099 | 5.05% |
| 2026-03-16 | 9.94 | 10.25 | 0.30 | 3.02% | 9.82 | 10.54 | 179885 | 18283 | 5.67% |
| 2026-03-13 | 9.87 | 9.95 | 0.07 | 0.71% | 9.70 | 10.18 | 155529 | 15575 | 4.90% |
| 2026-03-12 | 10.07 | 9.88 | -0.20 | -1.98% | 9.79 | 10.10 | 104995 | 10378 | 3.31% |
| 2026-03-11 | 10.25 | 10.08 | -0.04 | -0.40% | 9.97 | 10.44 | 182342 | 18524 | 5.75% |
| 2026-03-10 | 10.02 | 10.12 | 0.10 | 1.00% | 9.90 | 10.29 | 160871 | 16261 | 5.07% |
| 2026-03-09 | 9.56 | 10.02 | 0.28 | 2.87% | 9.47 | 10.15 | 207902 | 20354 | 6.56% |
| 2026-03-06 | 9.29 | 9.74 | 0.45 | 4.84% | 9.22 | 9.76 | 167151 | 15932 | 5.27% |
| 2026-03-05 | 9.21 | 9.29 | 0.24 | 2.65% | 9.21 | 9.58 | 162260 | 15190 | 5.12% |
| 2026-03-04 | 8.88 | 9.05 | 0.11 | 1.23% | 8.81 | 9.13 | 144835 | 13036 | 4.57% |
| 2026-03-03 | 9.46 | 8.94 | -0.51 | -5.40% | 8.91 | 9.58 | 185156 | 17068 | 5.84% |
| 2026-03-02 | 9.49 | 9.45 | -0.22 | -2.28% | 9.22 | 9.68 | 254701 | 24136 | 8.03% |
| 2026-02-27 | 9.69 | 9.67 | -0.09 | -0.92% | 9.47 | 9.77 | 220085 | 21168 | 6.94% |
| 2026-02-26 | 9.35 | 9.76 | 0.40 | 4.27% | 9.27 | 9.84 | 294613 | 28247 | 9.29% |
| 2026-02-25 | 9.57 | 9.36 | -0.26 | -2.70% | 9.30 | 9.68 | 315337 | 29697 | 9.94% |
| 2026-02-24 | 9.39 | 9.62 | 0.18 | 1.91% | 9.30 | 9.70 | 391502 | 37382 | 12.35% |
| 2026-02-13 | 9.78 | 9.44 | -1.02 | -9.75% | 9.41 | 9.98 | 613288 | 58440 | 19.34% |
| 2026-02-12 | 11.00 | 10.46 | -1.16 | -9.98% | 10.46 | 11.04 | 403988 | 42469 | 12.74% |
| 2026-02-11 | 11.62 | 11.62 | 1.06 | 10.04% | 9.84 | 11.62 | 1055515 | 113689 | 33.29% |
| 2026-02-10 | 10.56 | 10.56 | 0.96 | 10.00% | 10.56 | 10.56 | 66181 | 6988 | 2.09% |
| 2026-02-09 | 9.00 | 9.60 | 0.65 | 7.26% | 8.98 | 9.81 | 350149 | 33211 | 11.04% |
| 2026-02-06 | 8.90 | 8.95 | 0.03 | 0.34% | 8.82 | 9.13 | 94804 | 8522 | 2.99% |
| 2026-02-05 | 8.95 | 8.92 | -0.12 | -1.33% | 8.90 | 9.11 | 92777 | 8354 | 2.93% |
| 2026-02-04 | 9.10 | 9.04 | -0.06 | -0.66% | 8.92 | 9.18 | 111931 | 10115 | 3.53% |
| 2026-02-03 | 9.13 | 9.10 | 0.18 | 2.02% | 8.85 | 9.18 | 180978 | 16337 | 5.71% |
| 2026-02-02 | 8.50 | 8.92 | 0.44 | 5.19% | 8.50 | 9.25 | 284678 | 25308 | 8.98% |
| 2026-01-30 | 8.56 | 8.48 | -0.08 | -0.93% | 8.43 | 8.70 | 113439 | 9672 | 3.58% |
| 2026-01-29 | 8.45 | 8.56 | 0.17 | 2.03% | 8.44 | 8.95 | 217395 | 19027 | 6.86% |
| 2026-01-28 | 8.62 | 8.39 | -0.22 | -2.56% | 8.34 | 8.69 | 115346 | 9726 | 3.64% |
| 2026-01-27 | 8.73 | 8.61 | -0.14 | -1.60% | 8.46 | 8.82 | 117597 | 10113 | 3.71% |
| 2026-01-26 | 8.95 | 8.75 | -0.23 | -2.56% | 8.64 | 9.10 | 165499 | 14625 | 5.22% |