致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 70.88 | 67.81 | -3.09 | -4.36% | 67.51 | 71.29 | 323920 | 222752 | 1.55% |
| 2025-10-30 | 70.10 | 70.90 | 0.85 | 1.21% | 70.10 | 73.19 | 315622 | 226206 | 1.51% |
| 2025-10-29 | 68.98 | 70.05 | 1.03 | 1.49% | 68.66 | 70.25 | 169111 | 117399 | 0.81% |
| 2025-10-28 | 69.71 | 69.02 | -0.90 | -1.29% | 68.48 | 70.00 | 167629 | 115884 | 0.80% |
| 2025-10-27 | 69.17 | 69.92 | 1.14 | 1.66% | 68.47 | 70.50 | 285681 | 199234 | 1.37% |
| 2025-10-24 | 68.30 | 68.78 | -0.02 | -0.03% | 67.74 | 69.27 | 200024 | 136845 | 0.96% |
| 2025-10-23 | 68.30 | 68.80 | 0.12 | 0.17% | 67.66 | 69.50 | 161364 | 110415 | 0.77% |
| 2025-10-22 | 67.80 | 68.68 | 0.38 | 0.56% | 67.48 | 68.99 | 200835 | 137085 | 0.96% |
| 2025-10-21 | 66.80 | 68.30 | 1.04 | 1.55% | 66.72 | 68.85 | 279330 | 190117 | 1.34% |
| 2025-10-20 | 68.38 | 67.26 | 0.30 | 0.45% | 66.81 | 68.60 | 294771 | 198804 | 1.41% |
| 2025-10-17 | 68.64 | 66.96 | -1.67 | -2.43% | 66.79 | 69.21 | 325298 | 221124 | 1.56% |
| 2025-10-16 | 67.88 | 68.63 | 0.76 | 1.12% | 67.70 | 69.95 | 427560 | 294517 | 2.05% |
| 2025-10-15 | 65.33 | 67.87 | 2.37 | 3.62% | 65.33 | 68.05 | 443638 | 296688 | 2.13% |
| 2025-10-14 | 66.00 | 65.50 | 3.32 | 5.34% | 64.97 | 67.00 | 620872 | 408933 | 2.98% |
| 2025-10-13 | 61.35 | 62.18 | -0.52 | -0.83% | 61.10 | 63.06 | 205519 | 127161 | 0.99% |
| 2025-10-10 | 61.25 | 62.70 | 0.94 | 1.52% | 61.12 | 64.13 | 307071 | 193709 | 1.47% |
| 2025-10-09 | 60.20 | 61.76 | 0.60 | 0.98% | 59.40 | 61.88 | 246370 | 149341 | 1.18% |
| 2025-09-30 | 61.41 | 61.16 | -0.55 | -0.89% | 60.69 | 62.59 | 256288 | 157180 | 1.23% |
| 2025-09-29 | 60.10 | 61.71 | 1.34 | 2.22% | 59.50 | 63.72 | 446571 | 275182 | 2.14% |
| 2025-09-26 | 59.13 | 60.37 | 1.14 | 1.92% | 58.70 | 60.54 | 232646 | 139204 | 1.12% |
| 2025-09-25 | 59.41 | 59.23 | -0.39 | -0.65% | 59.00 | 59.70 | 107527 | 63793 | 0.52% |
| 2025-09-24 | 59.44 | 59.62 | -0.04 | -0.07% | 58.80 | 59.88 | 178536 | 106034 | 0.86% |
| 2025-09-23 | 59.08 | 59.66 | 0.58 | 0.98% | 58.52 | 60.32 | 225911 | 134528 | 1.08% |
| 2025-09-22 | 58.90 | 59.08 | 0.28 | 0.48% | 58.50 | 59.33 | 123494 | 72740 | 0.59% |
| 2025-09-19 | 59.50 | 58.80 | -0.91 | -1.52% | 58.72 | 59.71 | 196884 | 116340 | 0.94% |
| 2025-09-18 | 61.00 | 59.71 | -1.04 | -1.71% | 59.29 | 61.10 | 260106 | 156462 | 1.25% |
| 2025-09-17 | 61.36 | 60.75 | -0.55 | -0.90% | 60.62 | 61.83 | 247257 | 150973 | 1.19% |
| 2025-09-16 | 62.32 | 61.30 | -0.89 | -1.43% | 60.91 | 62.35 | 242265 | 148744 | 1.16% |
| 2025-09-15 | 63.20 | 62.19 | -1.30 | -2.05% | 61.91 | 63.69 | 204527 | 128235 | 0.98% |
| 2025-09-12 | 64.60 | 63.49 | -1.29 | -1.99% | 63.20 | 64.91 | 194132 | 124485 | 0.93% |
| 2025-09-11 | 63.00 | 64.78 | 1.55 | 2.45% | 62.70 | 64.81 | 209755 | 134103 | 1.01% |
| 2025-09-10 | 63.00 | 63.23 | -0.07 | -0.11% | 62.50 | 63.55 | 116398 | 73312 | 0.56% |
| 2025-09-09 | 62.55 | 63.30 | 0.57 | 0.91% | 62.40 | 63.99 | 189962 | 120425 | 0.91% |
| 2025-09-08 | 63.08 | 62.73 | -0.60 | -0.95% | 62.57 | 63.50 | 174828 | 109955 | 0.84% |
| 2025-09-05 | 62.62 | 63.33 | 0.52 | 0.83% | 61.54 | 63.46 | 209025 | 130686 | 1.00% |
| 2025-09-04 | 63.32 | 62.81 | -0.58 | -0.91% | 61.73 | 63.34 | 227112 | 142100 | 1.09% |
| 2025-09-03 | 65.60 | 63.39 | -1.73 | -2.66% | 62.91 | 66.04 | 212759 | 136213 | 1.02% |
| 2025-09-02 | 65.53 | 65.12 | -0.63 | -0.96% | 64.38 | 66.13 | 220959 | 144250 | 1.06% |
| 2025-09-01 | 67.20 | 65.75 | -2.49 | -3.65% | 65.56 | 67.77 | 329243 | 218479 | 1.58% |
| 2025-08-29 | 66.96 | 68.24 | 3.55 | 5.49% | 66.96 | 71.16 | 574666 | 396984 | 2.76% |
| 2025-08-28 | 63.50 | 64.69 | 0.94 | 1.47% | 62.70 | 64.71 | 238721 | 152184 | 1.14% |
| 2025-08-27 | 66.27 | 63.75 | -2.36 | -3.57% | 63.60 | 66.49 | 343585 | 222497 | 1.65% |
| 2025-08-26 | 67.10 | 66.11 | -1.19 | -1.77% | 66.00 | 68.25 | 187320 | 125611 | 0.90% |
| 2025-08-25 | 68.33 | 67.30 | -0.14 | -0.21% | 66.31 | 68.50 | 259905 | 174215 | 1.25% |
| 2025-08-22 | 66.95 | 67.44 | 0.25 | 0.37% | 66.62 | 67.85 | 180882 | 121487 | 0.87% |
| 2025-08-21 | 67.50 | 67.19 | -0.26 | -0.39% | 66.66 | 67.97 | 121492 | 81849 | 0.58% |
| 2025-08-20 | 65.97 | 67.45 | 1.35 | 2.04% | 65.37 | 67.48 | 130521 | 86809 | 0.63% |
| 2025-08-19 | 67.20 | 66.10 | -1.10 | -1.64% | 65.66 | 68.56 | 185870 | 124397 | 0.89% |
| 2025-08-18 | 67.20 | 67.20 | 0.00 | 0.00% | 66.80 | 68.22 | 232678 | 156816 | 1.12% |
| 2025-08-15 | 64.60 | 67.20 | 2.20 | 3.38% | 63.67 | 68.32 | 307844 | 203910 | 1.48% |
| 2025-08-14 | 63.00 | 65.00 | 1.75 | 2.77% | 62.92 | 66.57 | 273893 | 178567 | 1.31% |
| 2025-08-13 | 62.82 | 63.25 | 0.63 | 1.01% | 62.54 | 64.09 | 213456 | 134942 | 1.02% |
| 2025-08-12 | 62.56 | 62.62 | 0.04 | 0.06% | 62.16 | 63.48 | 175964 | 110581 | 0.84% |
| 2025-08-11 | 63.50 | 62.58 | -1.00 | -1.57% | 61.50 | 63.80 | 276056 | 172259 | 1.32% |
| 2025-08-08 | 64.86 | 63.58 | -0.92 | -1.43% | 63.31 | 65.16 | 165595 | 106146 | 0.79% |
| 2025-08-07 | 67.65 | 66.49 | -1.51 | -2.22% | 66.13 | 68.00 | 160113 | 106838 | 0.77% |
| 2025-08-06 | 67.13 | 68.00 | 0.40 | 0.59% | 66.85 | 68.68 | 139849 | 94420 | 0.67% |
| 2025-08-05 | 65.60 | 67.60 | 2.03 | 3.10% | 65.60 | 67.84 | 185941 | 124339 | 0.89% |
| 2025-08-04 | 64.60 | 65.57 | 0.47 | 0.72% | 64.30 | 65.94 | 172734 | 112820 | 0.83% |
| 2025-08-01 | 66.22 | 65.10 | -1.67 | -2.50% | 64.82 | 67.26 | 218100 | 143620 | 1.05% |
| 2025-07-31 | 67.62 | 66.77 | -1.48 | -2.17% | 66.43 | 67.95 | 238153 | 159586 | 1.14% |
| 2025-07-30 | 65.80 | 68.25 | 2.35 | 3.57% | 65.80 | 68.68 | 292031 | 196897 | 1.40% |
| 2025-07-29 | 66.38 | 65.90 | -0.90 | -1.35% | 65.72 | 67.59 | 199258 | 131958 | 0.96% |
| 2025-07-28 | 63.50 | 66.80 | 3.01 | 4.72% | 63.50 | 67.36 | 287641 | 190357 | 1.38% |
| 2025-07-25 | 63.26 | 63.79 | 0.13 | 0.20% | 63.25 | 64.48 | 199607 | 127539 | 0.96% |