致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 22.17 | 23.55 | 1.08 | 4.81% | 21.11 | 25.43 | 320849 | 74209 | 53.56% |
| 2025-04-02 | 22.25 | 22.47 | -0.69 | -2.98% | 21.88 | 22.99 | 264675 | 59136 | 44.19% |
| 2025-04-01 | 23.00 | 23.16 | -1.44 | -5.85% | 21.78 | 24.25 | 354048 | 80414 | 59.11% |
| 2025-03-31 | 23.60 | 24.60 | 1.95 | 8.61% | 21.60 | 29.95 | 458285 | 113663 | 76.51% |
| 2025-03-28 | 25.25 | 22.65 | -1.41 | -5.86% | 22.43 | 26.56 | 407170 | 100208 | 67.97% |
| 2025-03-27 | 30.00 | 24.06 | 19.14 | 389.02% | 23.74 | 32.00 | 481742 | 130682 | - |