当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.40 | 21.95 | -4.28 | -16.32% | 21.90 | 27.79 | 99514 | 23614 | 15.60% |
| 2026-03-19 | 28.04 | 26.23 | -1.98 | -7.02% | 25.58 | 28.10 | 57158 | 15073 | 8.96% |
| 2026-03-18 | 27.29 | 28.21 | 1.17 | 4.33% | 27.01 | 28.24 | 32548 | 9052 | 5.10% |
| 2026-03-17 | 29.06 | 27.04 | -1.87 | -6.47% | 26.99 | 29.19 | 38573 | 10707 | 6.05% |
| 2026-03-16 | 28.88 | 28.91 | 0.24 | 0.84% | 27.61 | 30.39 | 84945 | 24763 | 13.32% |
| 2026-03-13 | 28.83 | 28.67 | -0.37 | -1.27% | 28.67 | 30.38 | 45607 | 13413 | 7.15% |
| 2026-03-12 | 29.58 | 29.04 | -0.29 | -0.99% | 28.60 | 29.71 | 37862 | 10968 | 5.93% |
| 2026-03-11 | 30.30 | 29.33 | -0.69 | -2.30% | 29.21 | 30.35 | 58184 | 17314 | 9.12% |
| 2026-03-10 | 27.37 | 30.02 | 3.03 | 11.23% | 27.37 | 30.65 | 102946 | 30144 | 16.14% |
| 2026-03-09 | 26.93 | 26.99 | -0.11 | -0.41% | 26.31 | 27.08 | 29278 | 7816 | 4.59% |
| 2026-03-06 | 26.13 | 27.10 | 1.02 | 3.91% | 26.02 | 27.50 | 40677 | 11029 | 6.38% |
| 2026-03-05 | 26.16 | 26.08 | 0.31 | 1.20% | 25.62 | 26.45 | 30972 | 8072 | 4.85% |
| 2026-03-04 | 26.22 | 25.77 | -0.71 | -2.68% | 25.62 | 26.85 | 50950 | 13373 | 7.99% |
| 2026-03-03 | 27.93 | 26.48 | -1.35 | -4.85% | 26.14 | 27.96 | 46639 | 12521 | 7.31% |
| 2026-03-02 | 27.61 | 27.83 | -0.31 | -1.10% | 26.90 | 27.93 | 56111 | 15413 | 8.80% |
| 2026-02-27 | 27.81 | 28.14 | 0.32 | 1.15% | 27.58 | 28.32 | 69107 | 19356 | 10.83% |
| 2026-02-26 | 28.18 | 27.82 | -0.32 | -1.14% | 27.40 | 28.36 | 56321 | 15640 | 8.83% |
| 2026-02-25 | 27.50 | 28.14 | 0.97 | 3.57% | 27.11 | 28.88 | 84994 | 24038 | 13.32% |
| 2026-02-24 | 27.34 | 27.17 | 0.57 | 2.14% | 27.17 | 28.88 | 47594 | 13221 | 7.46% |
| 2026-02-13 | 26.89 | 26.60 | -0.29 | -1.08% | 26.32 | 27.28 | 36950 | 9906 | 5.79% |
| 2026-02-12 | 26.80 | 26.89 | 0.09 | 0.34% | 26.59 | 28.25 | 57270 | 15613 | 8.98% |
| 2026-02-11 | 28.40 | 26.80 | -1.70 | -5.96% | 26.51 | 28.40 | 69657 | 18996 | 10.92% |
| 2026-02-10 | 29.10 | 28.50 | -0.22 | -0.77% | 27.30 | 29.72 | 112515 | 31789 | 17.64% |
| 2026-02-09 | 27.98 | 28.72 | 1.02 | 3.68% | 27.02 | 28.91 | 93614 | 26483 | 14.67% |
| 2026-02-06 | 28.20 | 27.70 | -0.59 | -2.09% | 27.52 | 28.65 | 65407 | 18312 | 10.25% |
| 2026-02-05 | 28.12 | 28.29 | 0.07 | 0.25% | 27.73 | 28.47 | 63221 | 17809 | 9.91% |
| 2026-02-04 | 27.91 | 28.22 | 0.16 | 0.57% | 27.22 | 28.67 | 80611 | 22512 | 12.64% |
| 2026-02-03 | 26.46 | 28.06 | 1.84 | 7.02% | 26.45 | 28.35 | 108378 | 29865 | 16.99% |
| 2026-02-02 | 25.93 | 26.22 | 0.47 | 1.83% | 25.65 | 26.76 | 67910 | 17906 | 10.65% |
| 2026-01-30 | 25.38 | 25.75 | 0.37 | 1.46% | 24.82 | 25.97 | 83306 | 21268 | 13.06% |
| 2026-01-29 | 26.37 | 25.38 | -0.61 | -2.35% | 25.00 | 28.23 | 122067 | 32601 | 19.13% |
| 2026-01-28 | 27.51 | 25.99 | -1.50 | -5.46% | 25.98 | 27.73 | 97772 | 26248 | 15.33% |
| 2026-01-27 | 26.80 | 27.49 | 0.69 | 2.57% | 26.50 | 27.82 | 83042 | 22708 | 13.02% |
| 2026-01-26 | 27.62 | 26.80 | -1.09 | -3.91% | 26.30 | 28.10 | 91069 | 24644 | 14.28% |
| 2026-01-23 | 27.11 | 27.89 | 0.69 | 2.54% | 26.80 | 27.91 | 101251 | 27761 | 15.87% |
| 2026-01-22 | 25.96 | 27.20 | 1.23 | 4.74% | 25.96 | 27.30 | 108343 | 28899 | 16.98% |
| 2026-01-21 | 26.01 | 25.97 | -0.26 | -0.99% | 25.38 | 26.68 | 71862 | 18610 | 11.26% |
| 2026-01-20 | 25.95 | 26.23 | 0.36 | 1.39% | 25.48 | 27.02 | 90822 | 23731 | 14.24% |
| 2026-01-19 | 26.50 | 25.87 | -0.83 | -3.11% | 25.60 | 27.10 | 92481 | 24129 | 14.50% |
| 2026-01-16 | 25.95 | 26.70 | 0.62 | 2.38% | 25.86 | 27.14 | 149763 | 39869 | 23.48% |
| 2026-01-15 | 24.07 | 26.08 | 2.16 | 9.03% | 24.00 | 26.94 | 180973 | 46268 | 28.37% |
| 2026-01-14 | 22.71 | 23.92 | 1.22 | 5.37% | 22.71 | 24.37 | 148246 | 35141 | 23.24% |
| 2026-01-13 | 23.27 | 22.70 | -0.42 | -1.82% | 22.47 | 23.31 | 61584 | 14013 | 9.65% |
| 2026-01-12 | 23.35 | 23.12 | 0.10 | 0.43% | 22.60 | 23.80 | 88754 | 20544 | 13.91% |
| 2026-01-09 | 22.27 | 23.02 | 0.73 | 3.28% | 21.87 | 23.29 | 88402 | 20099 | 13.86% |
| 2026-01-08 | 22.20 | 22.29 | 0.06 | 0.27% | 22.00 | 22.77 | 53922 | 12112 | 8.45% |
| 2026-01-07 | 22.70 | 22.33 | -0.35 | -1.54% | 21.62 | 22.70 | 74720 | 16559 | 11.71% |
| 2026-01-06 | 22.42 | 22.68 | 0.41 | 1.84% | 22.25 | 22.78 | 74057 | 16689 | 11.61% |
| 2026-01-05 | 22.06 | 22.27 | 0.37 | 1.69% | 21.87 | 22.50 | 78030 | 17333 | 12.23% |
| 2025-12-31 | 21.41 | 21.90 | 0.61 | 2.87% | 21.08 | 21.97 | 76304 | 16519 | 11.96% |
| 2025-12-30 | 21.12 | 21.29 | 0.14 | 0.66% | 21.00 | 21.59 | 46808 | 9958 | 7.34% |
| 2025-12-29 | 20.97 | 21.15 | 0.26 | 1.24% | 20.82 | 21.39 | 53279 | 11307 | 8.35% |
| 2025-12-26 | 21.10 | 20.89 | -0.15 | -0.71% | 20.75 | 21.37 | 41736 | 8777 | 6.54% |
| 2025-12-25 | 20.92 | 21.04 | -0.09 | -0.43% | 20.81 | 21.20 | 38029 | 7988 | 5.96% |
| 2025-12-24 | 20.19 | 21.13 | 0.83 | 4.09% | 20.09 | 21.23 | 71588 | 14976 | 11.22% |
| 2025-12-23 | 20.59 | 20.30 | -0.28 | -1.36% | 20.22 | 20.83 | 52491 | 10704 | 8.23% |
| 2025-12-22 | 20.69 | 20.58 | -0.11 | -0.53% | 20.58 | 21.47 | 103771 | 21789 | 16.27% |
| 2025-12-19 | 20.02 | 20.69 | 0.78 | 3.92% | 19.82 | 20.80 | 89009 | 18205 | 13.95% |
| 2025-12-18 | 19.27 | 19.91 | 0.43 | 2.21% | 19.21 | 20.18 | 54649 | 10925 | 8.57% |
| 2025-12-17 | 19.69 | 19.48 | -0.21 | -1.07% | 19.07 | 19.76 | 34254 | 6638 | 5.37% |
| 2025-12-16 | 19.90 | 19.69 | -0.14 | -0.71% | 19.44 | 19.90 | 26493 | 5204 | 4.15% |
| 2025-12-15 | 19.58 | 19.83 | 0.10 | 0.51% | 19.52 | 19.99 | 33285 | 6604 | 5.22% |
| 2025-12-12 | 19.04 | 19.73 | 0.74 | 3.90% | 18.93 | 19.97 | 73193 | 14360 | 11.47% |
| 2025-12-11 | 19.00 | 18.99 | 0.08 | 0.42% | 18.74 | 19.13 | 15133 | 2860 | 2.37% |