当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 60.80 | 59.74 | -0.88 | -1.45% | 59.70 | 60.90 | 620767 | 373826 | 0.58% |
| 2026-03-19 | 61.20 | 60.62 | -1.27 | -2.05% | 60.40 | 61.29 | 684722 | 415816 | 0.64% |
| 2026-03-18 | 61.87 | 61.89 | 0.05 | 0.08% | 61.50 | 62.32 | 490471 | 303427 | 0.46% |
| 2026-03-17 | 60.59 | 61.84 | 1.36 | 2.25% | 60.58 | 62.80 | 901850 | 559187 | 0.85% |
| 2026-03-16 | 61.20 | 60.48 | -0.72 | -1.18% | 60.10 | 61.36 | 818596 | 494635 | 0.77% |
| 2026-03-13 | 61.37 | 61.20 | -0.40 | -0.65% | 61.08 | 61.87 | 458041 | 281375 | 0.43% |
| 2026-03-12 | 62.15 | 61.60 | -0.95 | -1.52% | 61.22 | 62.43 | 668542 | 412372 | 0.63% |
| 2026-03-11 | 62.09 | 62.55 | 0.46 | 0.74% | 61.80 | 62.91 | 517270 | 323482 | 0.49% |
| 2026-03-10 | 61.86 | 62.09 | 0.69 | 1.12% | 61.72 | 62.38 | 462184 | 286699 | 0.43% |
| 2026-03-09 | 61.44 | 61.40 | -1.27 | -2.03% | 60.01 | 61.52 | 930368 | 566323 | 0.87% |
| 2026-03-06 | 61.79 | 62.67 | 0.59 | 0.95% | 61.66 | 63.35 | 574633 | 359018 | 0.54% |
| 2026-03-05 | 62.01 | 62.08 | 0.29 | 0.47% | 61.80 | 62.72 | 546365 | 340433 | 0.51% |
| 2026-03-04 | 62.20 | 61.79 | -0.78 | -1.25% | 60.65 | 62.56 | 1008134 | 619627 | 0.95% |
| 2026-03-03 | 62.45 | 62.57 | 0.22 | 0.35% | 61.93 | 63.72 | 1095535 | 688577 | 1.03% |
| 2026-03-02 | 62.41 | 62.35 | -0.74 | -1.17% | 61.70 | 63.11 | 1010862 | 629571 | 0.95% |
| 2026-02-27 | 63.60 | 63.09 | -0.41 | -0.65% | 63.06 | 63.74 | 633012 | 400646 | 0.59% |
| 2026-02-26 | 65.50 | 63.50 | -1.55 | -2.38% | 63.29 | 65.53 | 1036146 | 661443 | 0.97% |
| 2026-02-25 | 64.70 | 65.05 | 0.55 | 0.85% | 64.70 | 65.74 | 683556 | 445234 | 0.64% |
| 2026-02-24 | 65.77 | 64.50 | -0.79 | -1.21% | 64.37 | 66.25 | 800053 | 520839 | 0.75% |
| 2026-02-13 | 66.15 | 65.29 | -1.25 | -1.88% | 65.06 | 66.35 | 840772 | 550996 | 0.79% |
| 2026-02-12 | 67.60 | 66.54 | -0.96 | -1.42% | 66.35 | 67.68 | 646372 | 432077 | 0.61% |
| 2026-02-11 | 68.25 | 67.50 | -0.69 | -1.01% | 67.06 | 68.68 | 618032 | 417854 | 0.58% |
| 2026-02-10 | 68.71 | 68.19 | -0.51 | -0.74% | 67.80 | 68.80 | 548735 | 374303 | 0.51% |
| 2026-02-09 | 67.45 | 68.70 | 1.80 | 2.69% | 67.11 | 69.10 | 1021237 | 697334 | 0.96% |
| 2026-02-06 | 66.88 | 66.90 | -0.45 | -0.67% | 66.42 | 67.61 | 749275 | 501177 | 0.70% |
| 2026-02-05 | 67.17 | 67.35 | -0.05 | -0.07% | 66.16 | 67.99 | 908191 | 608819 | 0.85% |
| 2026-02-04 | 66.45 | 67.40 | 0.82 | 1.23% | 66.23 | 67.45 | 877403 | 586671 | 0.82% |
| 2026-02-03 | 66.90 | 66.58 | 0.56 | 0.85% | 65.62 | 67.40 | 1033225 | 686204 | 0.97% |
| 2026-02-02 | 66.35 | 66.02 | -0.73 | -1.09% | 65.73 | 68.33 | 1354548 | 905986 | 1.27% |
| 2026-01-30 | 68.01 | 66.75 | -1.25 | -1.84% | 66.39 | 68.69 | 1603228 | 1076833 | 1.50% |
| 2026-01-29 | 65.03 | 68.00 | 3.25 | 5.02% | 64.53 | 68.03 | 2755713 | 1828772 | 2.59% |
| 2026-01-28 | 65.87 | 64.75 | -0.56 | -0.86% | 64.43 | 66.05 | 1992854 | 1295251 | 1.87% |
| 2026-01-27 | 64.31 | 65.31 | 1.17 | 1.82% | 64.27 | 66.35 | 1508841 | 986883 | 1.42% |
| 2026-01-26 | 64.00 | 64.14 | 0.24 | 0.38% | 63.77 | 66.25 | 2013846 | 1308352 | 1.89% |
| 2026-01-23 | 65.20 | 63.90 | -0.90 | -1.39% | 63.66 | 65.48 | 1407699 | 904884 | 1.32% |
| 2026-01-22 | 66.13 | 64.80 | -1.05 | -1.59% | 64.52 | 66.58 | 1143922 | 745592 | 1.07% |
| 2026-01-21 | 66.64 | 65.85 | -0.75 | -1.13% | 65.65 | 67.18 | 935402 | 619897 | 0.88% |
| 2026-01-20 | 66.35 | 66.60 | 0.30 | 0.45% | 66.11 | 67.77 | 988500 | 661164 | 0.93% |
| 2026-01-19 | 66.28 | 66.30 | -0.03 | -0.05% | 65.91 | 66.95 | 838681 | 556056 | 0.79% |
| 2026-01-16 | 67.60 | 66.33 | -1.08 | -1.60% | 65.80 | 67.94 | 1356100 | 901768 | 1.27% |
| 2026-01-15 | 66.90 | 67.41 | 0.41 | 0.61% | 66.69 | 68.38 | 1066614 | 719527 | 1.00% |
| 2026-01-14 | 68.35 | 67.00 | -1.20 | -1.76% | 66.82 | 68.93 | 1431109 | 969126 | 1.34% |
| 2026-01-13 | 67.80 | 68.20 | 0.65 | 0.96% | 67.78 | 69.98 | 1502150 | 1034211 | 1.41% |
| 2026-01-12 | 68.90 | 67.55 | -1.45 | -2.10% | 67.22 | 69.00 | 1851661 | 1254677 | 1.74% |
| 2026-01-09 | 70.60 | 69.00 | -1.38 | -1.96% | 68.24 | 71.28 | 2063348 | 1428573 | 1.94% |
| 2026-01-08 | 73.37 | 70.38 | -3.07 | -4.18% | 69.66 | 73.40 | 1685392 | 1196958 | 1.58% |
| 2026-01-07 | 73.89 | 73.45 | -0.87 | -1.17% | 73.29 | 74.70 | 919695 | 679656 | 0.86% |
| 2026-01-06 | 72.40 | 74.32 | 1.96 | 2.71% | 72.40 | 74.88 | 1468516 | 1086752 | 1.38% |
| 2026-01-05 | 69.20 | 72.36 | 3.96 | 5.79% | 69.20 | 73.00 | 1228831 | 882456 | 1.15% |
| 2025-12-31 | 68.78 | 68.40 | -0.40 | -0.58% | 68.15 | 69.23 | 458069 | 314199 | 0.43% |
| 2025-12-30 | 69.75 | 68.80 | -1.08 | -1.55% | 68.39 | 70.23 | 1046674 | 722686 | 0.98% |
| 2025-12-29 | 71.00 | 69.88 | -1.28 | -1.80% | 69.79 | 71.66 | 655665 | 462248 | 0.62% |
| 2025-12-26 | 70.44 | 71.16 | 0.36 | 0.51% | 70.43 | 71.96 | 657017 | 468914 | 0.62% |
| 2025-12-25 | 69.00 | 70.80 | 1.77 | 2.56% | 68.98 | 71.98 | 777898 | 551301 | 0.73% |
| 2025-12-24 | 69.17 | 69.03 | -0.46 | -0.66% | 68.35 | 69.38 | 511320 | 352299 | 0.48% |
| 2025-12-23 | 68.56 | 69.49 | 0.95 | 1.39% | 68.35 | 70.24 | 765720 | 532465 | 0.72% |
| 2025-12-22 | 68.70 | 68.54 | -0.21 | -0.31% | 68.20 | 69.27 | 556942 | 382424 | 0.52% |
| 2025-12-19 | 68.15 | 68.75 | 0.25 | 0.36% | 67.60 | 68.78 | 638476 | 436369 | 0.60% |
| 2025-12-18 | 67.88 | 68.50 | 0.45 | 0.66% | 67.59 | 68.58 | 563606 | 383984 | 0.53% |
| 2025-12-17 | 67.05 | 68.05 | 1.05 | 1.57% | 66.65 | 68.63 | 962118 | 651327 | 0.90% |
| 2025-12-16 | 66.71 | 67.00 | -0.08 | -0.12% | 66.16 | 68.11 | 1056821 | 707464 | 0.99% |
| 2025-12-15 | 63.68 | 67.08 | 3.17 | 4.96% | 63.52 | 67.44 | 1546642 | 1025839 | 1.45% |
| 2025-12-12 | 62.56 | 63.91 | 1.38 | 2.21% | 62.41 | 64.09 | 1091760 | 692612 | 1.02% |