当前时间：2026-09-17 12:27:48 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.71 | 4.71 | -0.02 | -0.42% | 4.66 | 4.75 | 59919 | 2811 | 0.41% |
| 2026-09-15 | 4.80 | 4.73 | -0.09 | -1.87% | 4.71 | 4.82 | 53522 | 2543 | 0.36% |
| 2026-09-14 | 4.79 | 4.82 | 0.00 | 0.00% | 4.79 | 4.87 | 35785 | 1727 | 0.24% |
| 2026-09-11 | 4.86 | 4.82 | -0.06 | -1.23% | 4.77 | 4.88 | 51996 | 2502 | 0.35% |
| 2026-09-10 | 4.82 | 4.88 | 0.03 | 0.62% | 4.82 | 4.92 | 40154 | 1963 | 0.27% |
| 2026-09-09 | 4.84 | 4.85 | 0.00 | 0.00% | 4.78 | 4.88 | 37988 | 1836 | 0.26% |
| 2026-09-08 | 4.85 | 4.85 | -0.02 | -0.41% | 4.80 | 4.89 | 55115 | 2665 | 0.38% |
| 2026-09-07 | 4.76 | 4.87 | 0.10 | 2.10% | 4.76 | 4.97 | 65153 | 3156 | 0.44% |
| 2026-09-04 | 4.76 | 4.77 | 0.01 | 0.21% | 4.73 | 4.82 | 36142 | 1726 | 0.25% |
| 2026-09-03 | 4.83 | 4.76 | -0.06 | -1.24% | 4.76 | 4.85 | 36785 | 1765 | 0.25% |
| 2026-09-02 | 4.90 | 4.82 | -0.09 | -1.83% | 4.78 | 4.90 | 52298 | 2519 | 0.36% |
| 2026-09-01 | 4.81 | 4.91 | 0.09 | 1.87% | 4.79 | 4.92 | 64783 | 3170 | 0.44% |
| 2026-08-31 | 4.81 | 4.82 | -0.01 | -0.21% | 4.79 | 4.87 | 42302 | 2040 | 0.29% |
| 2026-08-28 | 4.76 | 4.83 | 0.07 | 1.47% | 4.73 | 4.87 | 48554 | 2339 | 0.33% |
| 2026-08-27 | 4.83 | 4.76 | -0.07 | -1.45% | 4.71 | 4.83 | 53656 | 2553 | 0.37% |
| 2026-08-26 | 4.81 | 4.83 | 0.02 | 0.42% | 4.78 | 4.84 | 38245 | 1843 | 0.26% |
| 2026-08-25 | 4.75 | 4.81 | 0.01 | 0.21% | 4.75 | 4.82 | 37734 | 1805 | 0.26% |
| 2026-08-24 | 4.79 | 4.80 | 0.02 | 0.42% | 4.74 | 4.82 | 38962 | 1862 | 0.27% |
| 2026-08-21 | 4.78 | 4.78 | -0.02 | -0.42% | 4.72 | 4.79 | 33115 | 1576 | 0.23% |
| 2026-08-20 | 4.76 | 4.80 | 0.05 | 1.05% | 4.72 | 4.83 | 41729 | 2000 | 0.28% |
| 2026-08-19 | 4.74 | 4.75 | 0.00 | 0.00% | 4.72 | 4.81 | 46028 | 2192 | 0.31% |
| 2026-08-18 | 4.84 | 4.75 | -0.09 | -1.86% | 4.73 | 4.87 | 46898 | 2236 | 0.32% |
| 2026-08-17 | 4.67 | 4.84 | 0.19 | 4.09% | 4.60 | 4.84 | 97889 | 4656 | 0.67% |
| 2026-08-14 | 4.63 | 4.65 | 0.00 | 0.00% | 4.59 | 4.66 | 26330 | 1218 | 0.18% |
| 2026-08-13 | 4.68 | 4.65 | -0.03 | -0.64% | 4.63 | 4.70 | 27325 | 1272 | 0.19% |
| 2026-08-12 | 4.65 | 4.68 | 0.01 | 0.21% | 4.63 | 4.70 | 29757 | 1388 | 0.20% |
| 2026-08-11 | 4.70 | 4.67 | -0.06 | -1.27% | 4.66 | 4.76 | 35415 | 1668 | 0.24% |
| 2026-08-10 | 4.60 | 4.73 | 0.13 | 2.83% | 4.60 | 4.74 | 61744 | 2899 | 0.42% |
| 2026-08-07 | 4.69 | 4.60 | -0.09 | -1.92% | 4.58 | 4.70 | 46126 | 2122 | 0.31% |
| 2026-08-06 | 4.71 | 4.69 | 0.00 | 0.00% | 4.62 | 4.71 | 33381 | 1555 | 0.23% |
| 2026-08-05 | 4.76 | 4.69 | -0.04 | -0.85% | 4.66 | 4.76 | 41911 | 1965 | 0.29% |
| 2026-08-04 | 4.78 | 4.73 | -0.05 | -1.05% | 4.67 | 4.80 | 42872 | 2025 | 0.29% |
| 2026-08-03 | 4.67 | 4.78 | 0.07 | 1.49% | 4.67 | 4.80 | 78456 | 3737 | 0.53% |
| 2026-07-31 | 4.64 | 4.71 | 0.04 | 0.86% | 4.59 | 4.72 | 48498 | 2258 | 0.33% |
| 2026-07-30 | 4.67 | 4.67 | 0.00 | 0.00% | 4.62 | 4.72 | 39418 | 1842 | 0.27% |
| 2026-07-29 | 4.62 | 4.67 | 0.07 | 1.52% | 4.60 | 4.71 | 36856 | 1722 | 0.25% |
| 2026-07-28 | 4.54 | 4.60 | 0.05 | 1.10% | 4.51 | 4.61 | 30165 | 1376 | 0.21% |
| 2026-07-27 | 4.51 | 4.55 | 0.01 | 0.22% | 4.50 | 4.58 | 38490 | 1750 | 0.26% |
| 2026-07-24 | 4.61 | 4.54 | -0.06 | -1.30% | 4.53 | 4.66 | 33485 | 1530 | 0.23% |
| 2026-07-23 | 4.57 | 4.60 | 0.01 | 0.22% | 4.53 | 4.62 | 44108 | 2017 | 0.30% |
| 2026-07-22 | 4.58 | 4.59 | -0.02 | -0.43% | 4.49 | 4.63 | 59173 | 2698 | 0.40% |
| 2026-07-21 | 4.75 | 4.61 | -0.13 | -2.74% | 4.59 | 4.77 | 74241 | 3464 | 0.51% |
| 2026-07-20 | 4.63 | 4.74 | 0.10 | 2.16% | 4.61 | 4.77 | 74611 | 3529 | 0.51% |
| 2026-07-17 | 4.67 | 4.64 | 0.01 | 0.22% | 4.61 | 4.75 | 54984 | 2580 | 0.37% |
| 2026-07-16 | 4.65 | 4.63 | -0.04 | -0.86% | 4.60 | 4.70 | 32274 | 1500 | 0.22% |
| 2026-07-15 | 4.66 | 4.67 | 0.00 | 0.00% | 4.63 | 4.75 | 40185 | 1885 | 0.27% |
| 2026-07-14 | 4.60 | 4.67 | 0.07 | 1.52% | 4.58 | 4.70 | 46101 | 2152 | 0.31% |
| 2026-07-13 | 4.49 | 4.60 | 0.08 | 1.77% | 4.49 | 4.68 | 79555 | 3675 | 0.54% |
| 2026-07-10 | 4.47 | 4.52 | 0.04 | 0.89% | 4.41 | 4.58 | 48122 | 2167 | 0.33% |
| 2026-07-09 | 4.51 | 4.48 | -0.05 | -1.10% | 4.45 | 4.56 | 34873 | 1566 | 0.24% |
| 2026-07-08 | 4.51 | 4.53 | 0.03 | 0.67% | 4.46 | 4.58 | 33368 | 1509 | 0.23% |
| 2026-07-07 | 4.64 | 4.50 | -0.15 | -3.23% | 4.47 | 4.65 | 41721 | 1886 | 0.28% |
| 2026-07-06 | 4.55 | 4.65 | 0.11 | 2.42% | 4.48 | 4.66 | 75362 | 3462 | 0.51% |
| 2026-07-03 | 4.40 | 4.54 | 0.12 | 2.71% | 4.40 | 4.57 | 55816 | 2528 | 0.38% |
| 2026-07-02 | 4.29 | 4.42 | 0.09 | 2.08% | 4.28 | 4.48 | 76628 | 3379 | 0.52% |
| 2026-07-01 | 4.20 | 4.33 | 0.09 | 2.12% | 4.20 | 4.37 | 45613 | 1966 | 0.31% |
| 2026-06-30 | 4.34 | 4.24 | -0.09 | -2.08% | 4.20 | 4.36 | 43489 | 1846 | 0.30% |
| 2026-06-29 | 4.50 | 4.33 | 0.03 | 0.70% | 4.24 | 4.50 | 60019 | 2598 | 0.41% |
| 2026-06-26 | 4.38 | 4.30 | -0.12 | -2.71% | 4.30 | 4.40 | 39462 | 1709 | 0.27% |
| 2026-06-25 | 4.40 | 4.42 | 0.01 | 0.23% | 4.31 | 4.46 | 47508 | 2084 | 0.32% |
| 2026-06-24 | 4.54 | 4.41 | -0.19 | -4.13% | 4.38 | 4.59 | 91082 | 4048 | 0.62% |
| 2026-06-23 | 4.53 | 4.80 | 0.24 | 5.26% | 4.52 | 4.84 | 124409 | 5894 | 0.85% |
| 2026-06-22 | 4.49 | 4.56 | 0.05 | 1.11% | 4.38 | 4.56 | 69715 | 3107 | 0.48% |
| 2026-06-18 | 4.63 | 4.51 | -0.13 | -2.80% | 4.48 | 4.63 | 79784 | 3612 | 0.54% |
| 2026-06-17 | 4.70 | 4.64 | -0.05 | -1.07% | 4.61 | 4.71 | 31106 | 1442 | 0.21% |
| 2026-06-16 | 4.68 | 4.69 | 0.01 | 0.21% | 4.66 | 4.76 | 41188 | 1937 | 0.28% |
| 2026-06-15 | 4.72 | 4.68 | -0.01 | -0.21% | 4.64 | 4.77 | 53571 | 2512 | 0.37% |
| 2026-06-12 | 4.62 | 4.69 | 0.09 | 1.96% | 4.57 | 4.70 | 57904 | 2694 | 0.39% |
| 2026-06-11 | 4.68 | 4.60 | -0.10 | -2.13% | 4.53 | 4.70 | 66370 | 3048 | 0.45% |
| 2026-06-10 | 4.70 | 4.70 | -0.02 | -0.42% | 4.61 | 4.72 | 67216 | 3134 | 0.46% |
| 2026-06-09 | 4.73 | 4.72 | -0.01 | -0.21% | 4.66 | 4.79 | 64606 | 3046 | 0.44% |