当前时间：2026-06-28 03:40:20 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 28.15 | 26.32 | -2.02 | -7.13% | 26.26 | 28.51 | 241822 | 65584 | 4.64% |
| 2026-06-25 | 29.28 | 28.34 | -1.46 | -4.90% | 28.18 | 30.03 | 254994 | 73427 | 4.90% |
| 2026-06-24 | 28.55 | 29.80 | 1.10 | 3.83% | 28.00 | 30.13 | 288693 | 84200 | 5.54% |
| 2026-06-23 | 30.40 | 28.70 | -1.79 | -5.87% | 28.56 | 30.45 | 269385 | 78833 | 5.17% |
| 2026-06-22 | 28.88 | 30.49 | 0.36 | 1.19% | 28.58 | 30.65 | 311650 | 92074 | 5.98% |
| 2026-06-18 | 29.66 | 30.13 | -0.05 | -0.17% | 29.35 | 30.64 | 242586 | 72910 | 4.66% |
| 2026-06-17 | 30.57 | 30.18 | -0.20 | -0.66% | 30.00 | 30.77 | 195431 | 59258 | 3.75% |
| 2026-06-16 | 29.97 | 30.38 | -0.18 | -0.59% | 29.35 | 30.80 | 251242 | 75607 | 4.82% |
| 2026-06-15 | 30.50 | 30.56 | -0.14 | -0.46% | 29.90 | 31.30 | 349549 | 106945 | 6.71% |
| 2026-06-12 | 29.37 | 30.70 | 1.32 | 4.49% | 28.80 | 31.35 | 439255 | 131880 | 8.43% |
| 2026-06-11 | 28.18 | 29.38 | 1.37 | 4.89% | 27.81 | 30.36 | 437237 | 127119 | 8.40% |
| 2026-06-10 | 27.50 | 28.01 | 0.22 | 0.79% | 27.36 | 28.79 | 257411 | 72470 | 4.94% |
| 2026-06-09 | 26.92 | 27.79 | 1.18 | 4.43% | 26.34 | 28.10 | 244306 | 66324 | 4.69% |
| 2026-06-08 | 27.45 | 26.61 | -1.38 | -4.93% | 26.11 | 28.16 | 209303 | 56473 | 4.02% |
| 2026-06-05 | 28.15 | 27.99 | -0.09 | -0.32% | 27.29 | 28.66 | 221281 | 61899 | 4.25% |
| 2026-06-04 | 29.17 | 28.08 | -1.23 | -4.20% | 27.89 | 29.18 | 216357 | 61205 | 4.15% |
| 2026-06-03 | 28.79 | 29.31 | 0.18 | 0.62% | 28.60 | 29.70 | 179160 | 52594 | 3.44% |
| 2026-06-02 | 29.24 | 29.13 | -0.22 | -0.75% | 28.04 | 29.35 | 194339 | 55738 | 3.73% |
| 2026-06-01 | 29.42 | 29.35 | -0.22 | -0.74% | 29.18 | 29.87 | 142623 | 42123 | 2.74% |
| 2026-05-29 | 30.60 | 29.57 | -0.74 | -2.44% | 29.50 | 30.78 | 185462 | 55686 | 3.56% |
| 2026-05-28 | 30.39 | 30.31 | -0.08 | -0.26% | 29.56 | 30.99 | 184196 | 55388 | 3.54% |
| 2026-05-27 | 31.04 | 30.39 | -0.81 | -2.60% | 30.24 | 31.78 | 182765 | 56569 | 3.51% |
| 2026-05-26 | 31.11 | 31.20 | -0.20 | -0.64% | 30.24 | 31.57 | 224333 | 69352 | 4.31% |
| 2026-05-25 | 31.89 | 31.40 | -0.48 | -1.51% | 31.30 | 32.36 | 172939 | 54712 | 3.32% |
| 2026-05-22 | 31.33 | 31.88 | 0.63 | 2.02% | 30.81 | 32.04 | 183196 | 57676 | 3.52% |
| 2026-05-21 | 32.78 | 31.25 | -1.23 | -3.79% | 31.25 | 33.20 | 256748 | 82983 | 4.93% |
| 2026-05-20 | 31.80 | 32.48 | 0.40 | 1.25% | 31.18 | 33.10 | 312302 | 100113 | 6.00% |
| 2026-05-19 | 32.99 | 32.08 | -1.02 | -3.08% | 31.60 | 32.99 | 272401 | 87282 | 5.23% |
| 2026-05-18 | 32.95 | 33.10 | -0.11 | -0.33% | 32.70 | 33.76 | 240335 | 79839 | 4.61% |
| 2026-05-15 | 34.02 | 33.21 | -0.82 | -2.41% | 32.91 | 34.34 | 320831 | 107838 | 6.16% |
| 2026-05-14 | 34.99 | 34.03 | -1.31 | -3.71% | 34.00 | 35.26 | 322185 | 111215 | 6.19% |
| 2026-05-13 | 35.74 | 35.34 | -0.61 | -1.70% | 35.07 | 36.27 | 330099 | 117232 | 6.34% |
| 2026-05-12 | 37.50 | 35.95 | -1.48 | -3.95% | 35.60 | 37.58 | 466715 | 168659 | 8.96% |
| 2026-05-11 | 38.17 | 37.43 | 0.00 | 0.00% | 36.70 | 40.00 | 613266 | 232466 | 11.78% |
| 2026-05-08 | 38.41 | 37.43 | -0.97 | -2.53% | 37.00 | 41.43 | 625666 | 244184 | 12.01% |
| 2026-05-07 | 39.13 | 38.40 | -1.20 | -3.03% | 37.51 | 40.50 | 534899 | 206198 | 10.27% |
| 2026-05-06 | 39.00 | 39.60 | 0.90 | 2.33% | 37.90 | 40.19 | 544501 | 212756 | 10.46% |
| 2026-04-30 | 38.47 | 38.70 | -0.20 | -0.51% | 38.14 | 39.87 | 491464 | 190882 | 9.44% |
| 2026-04-29 | 35.99 | 38.90 | 2.17 | 5.91% | 35.76 | 39.33 | 557473 | 211679 | 10.70% |
| 2026-04-28 | 37.21 | 36.73 | -0.74 | -1.97% | 36.25 | 37.41 | 317697 | 116579 | 6.10% |
| 2026-04-27 | 37.77 | 37.47 | -1.03 | -2.68% | 37.25 | 38.74 | 518047 | 195347 | 9.95% |
| 2026-04-24 | 35.00 | 38.50 | 2.78 | 7.78% | 35.00 | 39.18 | 685132 | 256295 | 13.16% |
| 2026-04-23 | 36.88 | 35.72 | -1.53 | -4.11% | 34.25 | 36.88 | 584484 | 207076 | 11.22% |
| 2026-04-22 | 35.30 | 37.25 | 1.67 | 4.69% | 35.13 | 37.95 | 651504 | 240548 | 12.51% |
| 2026-04-21 | 36.39 | 35.58 | -0.42 | -1.17% | 35.25 | 37.14 | 603533 | 217701 | 11.59% |
| 2026-04-20 | 36.52 | 36.00 | -0.84 | -2.28% | 35.79 | 37.40 | 512321 | 186510 | 9.84% |
| 2026-04-17 | 37.85 | 36.84 | -0.27 | -0.73% | 36.78 | 39.06 | 682254 | 256686 | 13.10% |
| 2026-04-16 | 34.06 | 37.11 | 3.37 | 9.99% | 33.85 | 37.11 | 776613 | 279735 | 14.91% |
| 2026-04-15 | 34.41 | 33.74 | -0.59 | -1.72% | 33.47 | 35.06 | 437601 | 149414 | 8.40% |
| 2026-04-14 | 34.32 | 34.33 | 0.67 | 1.99% | 33.42 | 34.62 | 470284 | 159501 | 9.03% |
| 2026-04-13 | 34.20 | 33.66 | -0.22 | -0.65% | 33.46 | 35.38 | 914816 | 313063 | 17.57% |
| 2026-04-10 | 30.80 | 33.88 | 3.08 | 10.00% | 30.51 | 33.88 | 827075 | 273687 | 15.88% |
| 2026-04-09 | 30.75 | 30.80 | 0.05 | 0.16% | 30.14 | 31.47 | 384211 | 118382 | 7.38% |
| 2026-04-08 | 30.30 | 30.75 | 0.35 | 1.15% | 29.68 | 30.99 | 372260 | 113707 | 7.15% |
| 2026-04-07 | 30.34 | 30.40 | 0.11 | 0.36% | 29.87 | 30.60 | 329879 | 99781 | 6.33% |
| 2026-04-03 | 31.26 | 30.29 | -0.97 | -3.10% | 30.16 | 32.15 | 532703 | 164132 | 10.23% |
| 2026-04-02 | 28.31 | 31.26 | 2.84 | 9.99% | 27.88 | 31.26 | 646912 | 198243 | 12.42% |
| 2026-04-01 | 29.44 | 28.42 | -0.62 | -2.13% | 28.30 | 29.50 | 257240 | 73770 | 4.94% |
| 2026-03-31 | 30.59 | 29.04 | -1.86 | -6.02% | 28.90 | 30.59 | 361794 | 106818 | 6.95% |
| 2026-03-30 | 30.97 | 30.90 | 0.07 | 0.23% | 30.43 | 31.29 | 419387 | 129521 | 8.05% |
| 2026-03-27 | 28.66 | 30.83 | 2.03 | 7.05% | 28.30 | 31.23 | 482435 | 144322 | 9.26% |
| 2026-03-26 | 27.01 | 28.80 | 1.57 | 5.77% | 26.96 | 29.28 | 400185 | 113425 | 7.68% |
| 2026-03-25 | 27.24 | 27.23 | 0.52 | 1.95% | 26.62 | 27.68 | 254320 | 69166 | 4.88% |
| 2026-03-24 | 26.21 | 26.71 | 1.18 | 4.62% | 25.28 | 26.74 | 276014 | 72086 | 5.30% |
| 2026-03-23 | 25.49 | 25.53 | -0.52 | -2.00% | 25.28 | 26.98 | 254281 | 65943 | 4.88% |
| 2026-03-20 | 26.12 | 26.05 | 0.20 | 0.77% | 25.55 | 27.25 | 265404 | 69853 | 5.10% |