当前时间：2026-08-20 21:37:40 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 9.59 | 9.70 | 0.24 | 2.54% | 9.46 | 9.75 | 15535 | 1501 | 0.96% |
| 2026-08-19 | 9.64 | 9.46 | -0.26 | -2.67% | 9.34 | 9.64 | 18486 | 1751 | 1.14% |
| 2026-08-18 | 9.70 | 9.72 | 0.00 | 0.00% | 9.59 | 9.76 | 16618 | 1603 | 1.03% |
| 2026-08-17 | 9.59 | 9.72 | 0.14 | 1.46% | 9.52 | 9.76 | 12502 | 1211 | 0.77% |
| 2026-08-14 | 9.60 | 9.58 | -0.01 | -0.10% | 9.49 | 9.67 | 10975 | 1050 | 0.68% |
| 2026-08-13 | 9.71 | 9.59 | -0.06 | -0.62% | 9.54 | 9.74 | 14552 | 1404 | 0.90% |
| 2026-08-12 | 9.62 | 9.65 | 0.06 | 0.63% | 9.54 | 9.69 | 12516 | 1203 | 0.77% |
| 2026-08-11 | 9.78 | 9.59 | -0.03 | -0.31% | 9.42 | 9.78 | 15513 | 1485 | 0.96% |
| 2026-08-10 | 9.30 | 9.62 | 0.29 | 3.11% | 9.26 | 9.64 | 25950 | 2471 | 1.60% |
| 2026-08-07 | 9.39 | 9.33 | -0.05 | -0.53% | 9.18 | 9.49 | 22265 | 2074 | 1.37% |
| 2026-08-06 | 9.33 | 9.38 | 0.10 | 1.08% | 9.22 | 9.38 | 18262 | 1700 | 1.13% |
| 2026-08-05 | 9.36 | 9.28 | -0.04 | -0.43% | 9.15 | 9.38 | 15865 | 1469 | 0.98% |
| 2026-08-04 | 9.35 | 9.32 | 0.02 | 0.22% | 9.26 | 9.37 | 12751 | 1187 | 0.79% |
| 2026-08-03 | 9.09 | 9.30 | 0.16 | 1.75% | 9.09 | 9.35 | 18332 | 1692 | 1.13% |
| 2026-07-31 | 8.92 | 9.14 | 0.23 | 2.58% | 8.92 | 9.15 | 14914 | 1353 | 0.92% |
| 2026-07-30 | 8.99 | 8.91 | -0.08 | -0.89% | 8.89 | 9.16 | 17393 | 1568 | 1.07% |
| 2026-07-29 | 8.65 | 8.99 | 0.31 | 3.57% | 8.63 | 9.05 | 19129 | 1708 | 1.18% |
| 2026-07-28 | 8.65 | 8.68 | 0.03 | 0.35% | 8.64 | 8.87 | 12133 | 1063 | 0.75% |
| 2026-07-27 | 8.45 | 8.65 | 0.24 | 2.85% | 8.35 | 8.75 | 18893 | 1632 | 1.17% |
| 2026-07-24 | 8.57 | 8.41 | -0.16 | -1.87% | 8.32 | 8.63 | 15716 | 1327 | 0.97% |
| 2026-07-23 | 8.28 | 8.57 | 0.24 | 2.88% | 8.28 | 8.58 | 17813 | 1505 | 1.10% |
| 2026-07-22 | 8.38 | 8.33 | -0.16 | -1.88% | 8.25 | 8.55 | 17777 | 1490 | 1.10% |
| 2026-07-21 | 8.69 | 8.49 | -0.21 | -2.41% | 8.24 | 8.74 | 27949 | 2359 | 1.73% |
| 2026-07-20 | 8.85 | 8.70 | -0.25 | -2.79% | 8.61 | 9.17 | 32613 | 2895 | 2.01% |
| 2026-07-17 | 9.26 | 8.95 | -0.31 | -3.35% | 8.90 | 9.39 | 21112 | 1932 | 1.30% |
| 2026-07-16 | 9.01 | 9.26 | 0.18 | 1.98% | 8.98 | 9.33 | 20498 | 1887 | 1.27% |
| 2026-07-15 | 9.07 | 9.08 | 0.11 | 1.23% | 8.88 | 9.13 | 13891 | 1255 | 0.86% |
| 2026-07-14 | 8.75 | 8.97 | 0.23 | 2.63% | 8.67 | 9.00 | 15743 | 1393 | 0.97% |
| 2026-07-13 | 9.08 | 8.74 | -0.34 | -3.74% | 8.72 | 9.10 | 19384 | 1714 | 1.20% |
| 2026-07-10 | 8.91 | 9.08 | 0.17 | 1.91% | 8.72 | 9.23 | 21029 | 1905 | 1.30% |
| 2026-07-09 | 8.88 | 8.91 | 0.02 | 0.22% | 8.67 | 9.04 | 19821 | 1751 | 1.22% |
| 2026-07-08 | 9.18 | 8.89 | -0.05 | -0.56% | 8.80 | 9.18 | 17802 | 1582 | 1.10% |
| 2026-07-07 | 9.22 | 8.94 | -0.28 | -3.04% | 8.91 | 9.23 | 15831 | 1427 | 0.98% |
| 2026-07-06 | 9.27 | 9.22 | -0.11 | -1.18% | 9.19 | 9.47 | 18999 | 1764 | 1.17% |
| 2026-07-03 | 9.13 | 9.33 | 0.18 | 1.97% | 9.11 | 9.41 | 21948 | 2044 | 1.36% |
| 2026-07-02 | 9.25 | 9.15 | -0.09 | -0.97% | 9.14 | 9.44 | 25420 | 2361 | 1.57% |
| 2026-07-01 | 9.09 | 9.24 | 0.16 | 1.76% | 9.00 | 9.42 | 26155 | 2412 | 1.61% |
| 2026-06-30 | 8.98 | 9.08 | 0.04 | 0.44% | 8.91 | 9.19 | 25535 | 2308 | 1.58% |
| 2026-06-29 | 9.27 | 9.04 | -0.22 | -2.38% | 8.88 | 9.28 | 35689 | 3218 | 2.20% |
| 2026-06-26 | 9.24 | 9.26 | -0.11 | -1.17% | 9.08 | 9.44 | 23469 | 2168 | 1.45% |
| 2026-06-25 | 9.50 | 9.37 | -0.11 | -1.16% | 9.30 | 9.50 | 21601 | 2025 | 1.33% |
| 2026-06-24 | 9.88 | 9.48 | -0.41 | -4.15% | 9.41 | 9.88 | 24008 | 2291 | 1.48% |
| 2026-06-23 | 9.60 | 9.89 | 0.22 | 2.28% | 9.52 | 10.05 | 30222 | 2999 | 1.87% |
| 2026-06-22 | 9.52 | 9.67 | 0.07 | 0.73% | 9.22 | 9.75 | 33157 | 3132 | 2.05% |
| 2026-06-18 | 9.65 | 9.60 | -0.11 | -1.13% | 9.48 | 9.76 | 21889 | 2106 | 1.35% |
| 2026-06-17 | 9.99 | 9.71 | -0.28 | -2.80% | 9.64 | 9.99 | 25437 | 2479 | 1.57% |
| 2026-06-16 | 9.88 | 9.99 | 0.07 | 0.71% | 9.74 | 10.03 | 22749 | 2253 | 1.40% |
| 2026-06-15 | 10.03 | 9.92 | -0.04 | -0.40% | 9.85 | 10.25 | 26190 | 2615 | 1.62% |
| 2026-06-12 | 10.09 | 9.96 | -0.04 | -0.40% | 9.80 | 10.13 | 28625 | 2853 | 1.77% |
| 2026-06-11 | 10.08 | 10.00 | -0.16 | -1.57% | 9.89 | 10.18 | 22097 | 2210 | 1.36% |
| 2026-06-10 | 10.19 | 10.16 | -0.05 | -0.49% | 9.88 | 10.23 | 31847 | 3194 | 1.97% |
| 2026-06-09 | 10.28 | 10.21 | 0.05 | 0.49% | 10.07 | 10.45 | 32432 | 3315 | 2.00% |
| 2026-06-08 | 10.65 | 10.41 | -0.36 | -3.34% | 10.22 | 10.91 | 38072 | 4026 | 2.35% |
| 2026-06-05 | 10.35 | 10.77 | 0.47 | 4.56% | 10.15 | 10.95 | 40328 | 4284 | 2.49% |
| 2026-06-04 | 10.68 | 10.30 | -0.50 | -4.63% | 10.18 | 10.81 | 37441 | 3889 | 2.31% |
| 2026-06-03 | 11.10 | 10.80 | -0.33 | -2.96% | 10.72 | 11.13 | 31990 | 3471 | 1.98% |
| 2026-06-02 | 11.44 | 11.13 | -0.32 | -2.79% | 11.01 | 11.52 | 22750 | 2536 | 1.40% |
| 2026-06-01 | 11.02 | 11.45 | 0.33 | 2.97% | 10.97 | 11.52 | 26721 | 3026 | 1.65% |
| 2026-05-29 | 11.69 | 11.12 | -0.60 | -5.12% | 11.03 | 11.75 | 31289 | 3537 | 1.93% |
| 2026-05-28 | 11.90 | 11.72 | -0.21 | -1.76% | 11.36 | 11.93 | 37959 | 4425 | 2.34% |
| 2026-05-27 | 12.26 | 11.93 | -0.38 | -3.09% | 11.79 | 12.39 | 34671 | 4166 | 2.14% |
| 2026-05-26 | 12.38 | 12.31 | -0.19 | -1.52% | 12.11 | 12.51 | 41870 | 5140 | 2.58% |
| 2026-05-25 | 12.10 | 12.50 | 0.40 | 3.31% | 12.08 | 12.60 | 43508 | 5370 | 2.69% |
| 2026-05-22 | 11.98 | 12.10 | 0.20 | 1.68% | 11.72 | 12.25 | 32431 | 3887 | 2.00% |
| 2026-05-21 | 12.07 | 11.90 | -0.14 | -1.16% | 11.86 | 12.54 | 45776 | 5630 | 2.83% |
| 2026-05-20 | 12.08 | 12.04 | -0.12 | -0.99% | 11.83 | 12.12 | 22999 | 2758 | 1.42% |
| 2026-05-19 | 12.11 | 12.16 | 0.11 | 0.91% | 11.94 | 12.19 | 26350 | 3180 | 1.63% |
| 2026-05-18 | 11.83 | 12.05 | 0.28 | 2.38% | 11.65 | 12.30 | 41295 | 4948 | 2.55% |
| 2026-05-15 | 12.21 | 11.77 | -0.45 | -3.68% | 11.52 | 12.24 | 40532 | 4827 | 2.50% |
| 2026-05-14 | 12.00 | 12.22 | 0.27 | 2.26% | 11.94 | 12.43 | 46437 | 5683 | 2.87% |
| 2026-05-13 | 11.96 | 11.95 | -0.01 | -0.08% | 11.87 | 12.03 | 17311 | 2068 | 1.07% |
| 2026-05-12 | 12.07 | 11.96 | -0.16 | -1.32% | 11.95 | 12.18 | 22727 | 2737 | 1.40% |