当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.72 | 12.16 | -0.54 | -4.25% | 12.11 | 12.80 | 36713 | 4545 | 2.27% |
| 2026-03-19 | 12.98 | 12.70 | -0.39 | -2.98% | 12.66 | 13.06 | 30611 | 3927 | 1.89% |
| 2026-03-18 | 12.85 | 13.09 | 0.35 | 2.75% | 12.70 | 13.10 | 40462 | 5238 | 2.50% |
| 2026-03-17 | 12.95 | 12.74 | -0.20 | -1.55% | 12.73 | 13.04 | 24444 | 3154 | 1.51% |
| 2026-03-16 | 12.98 | 12.94 | -0.08 | -0.61% | 12.84 | 13.09 | 26895 | 3482 | 1.66% |
| 2026-03-13 | 12.75 | 13.02 | 0.27 | 2.12% | 12.71 | 13.24 | 55738 | 7285 | 3.44% |
| 2026-03-12 | 13.00 | 12.75 | -0.20 | -1.54% | 12.73 | 13.00 | 21159 | 2718 | 1.31% |
| 2026-03-11 | 12.92 | 12.95 | 0.01 | 0.08% | 12.83 | 13.02 | 20324 | 2626 | 1.25% |
| 2026-03-10 | 12.73 | 12.94 | 0.22 | 1.73% | 12.73 | 12.95 | 21455 | 2765 | 1.32% |
| 2026-03-09 | 12.77 | 12.72 | -0.04 | -0.31% | 12.55 | 12.85 | 26260 | 3333 | 1.62% |
| 2026-03-06 | 12.59 | 12.76 | 0.21 | 1.67% | 12.46 | 12.76 | 33812 | 4278 | 2.09% |
| 2026-03-05 | 12.28 | 12.55 | 0.51 | 4.24% | 12.25 | 12.78 | 49040 | 6174 | 3.03% |
| 2026-03-04 | 12.10 | 12.04 | -0.21 | -1.71% | 11.92 | 12.20 | 27245 | 3288 | 1.68% |
| 2026-03-03 | 12.51 | 12.25 | -0.28 | -2.23% | 12.16 | 12.67 | 32251 | 3991 | 1.99% |
| 2026-03-02 | 12.82 | 12.53 | -0.46 | -3.54% | 12.53 | 12.99 | 32572 | 4123 | 2.01% |
| 2026-02-27 | 13.00 | 12.99 | -0.06 | -0.46% | 12.87 | 13.07 | 21210 | 2750 | 1.31% |
| 2026-02-26 | 12.96 | 13.05 | 0.15 | 1.16% | 12.84 | 13.10 | 22619 | 2936 | 1.40% |
| 2026-02-25 | 13.00 | 12.90 | -0.08 | -0.62% | 12.86 | 13.08 | 22553 | 2928 | 1.39% |
| 2026-02-24 | 12.89 | 12.98 | 0.23 | 1.80% | 12.80 | 13.04 | 23646 | 3066 | 1.46% |
| 2026-02-13 | 12.71 | 12.75 | -0.01 | -0.08% | 12.68 | 12.87 | 21542 | 2750 | 1.33% |
| 2026-02-12 | 13.05 | 12.76 | -0.24 | -1.85% | 12.73 | 13.05 | 21037 | 2699 | 1.30% |
| 2026-02-11 | 13.12 | 13.00 | -0.08 | -0.61% | 12.95 | 13.13 | 23153 | 3022 | 1.43% |
| 2026-02-10 | 13.15 | 13.08 | -0.02 | -0.15% | 13.02 | 13.16 | 19314 | 2527 | 1.19% |
| 2026-02-09 | 13.09 | 13.10 | 0.11 | 0.85% | 12.97 | 13.14 | 25780 | 3366 | 1.59% |
| 2026-02-06 | 13.09 | 12.99 | 0.03 | 0.23% | 12.90 | 13.11 | 28515 | 3714 | 1.76% |
| 2026-02-05 | 13.03 | 12.96 | -0.15 | -1.14% | 12.91 | 13.10 | 32145 | 4179 | 1.98% |
| 2026-02-04 | 12.90 | 13.11 | 0.15 | 1.16% | 12.87 | 13.19 | 38528 | 5009 | 2.38% |
| 2026-02-03 | 12.78 | 12.96 | 0.25 | 1.97% | 12.71 | 12.98 | 29805 | 3839 | 1.84% |
| 2026-02-02 | 12.92 | 12.71 | -0.21 | -1.63% | 12.70 | 12.98 | 27461 | 3532 | 1.70% |
| 2026-01-30 | 12.57 | 12.92 | 0.26 | 2.05% | 12.57 | 12.93 | 26610 | 3399 | 1.64% |
| 2026-01-29 | 12.66 | 12.66 | -0.08 | -0.63% | 12.52 | 12.89 | 24323 | 3092 | 1.50% |
| 2026-01-28 | 12.84 | 12.74 | -0.04 | -0.31% | 12.72 | 12.94 | 24237 | 3097 | 1.50% |
| 2026-01-27 | 12.88 | 12.78 | -0.07 | -0.54% | 12.62 | 13.00 | 33820 | 4328 | 2.09% |
| 2026-01-26 | 12.99 | 12.85 | -0.13 | -1.00% | 12.79 | 13.05 | 24466 | 3153 | 1.51% |
| 2026-01-23 | 13.14 | 12.98 | -0.02 | -0.15% | 12.86 | 13.14 | 27369 | 3539 | 1.69% |
| 2026-01-22 | 12.79 | 13.00 | 0.21 | 1.64% | 12.65 | 13.03 | 32872 | 4244 | 2.03% |
| 2026-01-21 | 12.61 | 12.79 | 0.12 | 0.95% | 12.56 | 12.80 | 23169 | 2949 | 1.43% |
| 2026-01-20 | 12.82 | 12.67 | -0.06 | -0.47% | 12.62 | 12.82 | 37986 | 4825 | 2.35% |
| 2026-01-19 | 12.57 | 12.73 | 0.15 | 1.19% | 12.46 | 12.76 | 42286 | 5347 | 2.61% |
| 2026-01-16 | 12.66 | 12.58 | -0.08 | -0.63% | 12.50 | 12.77 | 27558 | 3477 | 1.70% |
| 2026-01-15 | 12.51 | 12.66 | 0.11 | 0.88% | 12.33 | 12.69 | 38379 | 4820 | 2.37% |
| 2026-01-14 | 12.53 | 12.55 | 0.00 | 0.00% | 12.36 | 12.70 | 39799 | 4995 | 2.46% |
| 2026-01-13 | 12.38 | 12.55 | 0.18 | 1.46% | 12.26 | 12.78 | 51419 | 6460 | 3.17% |
| 2026-01-12 | 12.20 | 12.37 | 0.13 | 1.06% | 12.18 | 12.54 | 29309 | 3610 | 1.81% |
| 2026-01-09 | 12.24 | 12.24 | 0.00 | 0.00% | 12.10 | 12.28 | 29505 | 3597 | 1.82% |
| 2026-01-08 | 11.85 | 12.24 | 0.34 | 2.86% | 11.79 | 12.38 | 53112 | 6463 | 3.28% |
| 2026-01-07 | 11.99 | 11.90 | -0.09 | -0.75% | 11.86 | 12.04 | 16885 | 2013 | 1.04% |
| 2026-01-06 | 11.96 | 11.99 | 0.06 | 0.50% | 11.90 | 12.12 | 19512 | 2343 | 1.20% |
| 2026-01-05 | 11.85 | 11.93 | 0.08 | 0.68% | 11.81 | 12.09 | 23356 | 2795 | 1.44% |
| 2025-12-31 | 11.77 | 11.85 | 0.12 | 1.02% | 11.61 | 11.87 | 17709 | 2080 | 1.09% |
| 2025-12-30 | 11.79 | 11.73 | -0.08 | -0.68% | 11.72 | 11.92 | 18394 | 2173 | 1.14% |
| 2025-12-29 | 11.90 | 11.81 | -0.10 | -0.84% | 11.73 | 11.95 | 14786 | 1746 | 0.91% |
| 2025-12-26 | 12.09 | 11.91 | -0.18 | -1.49% | 11.89 | 12.18 | 16726 | 2007 | 1.03% |
| 2025-12-25 | 11.95 | 12.09 | 0.14 | 1.17% | 11.87 | 12.12 | 16407 | 1972 | 1.01% |
| 2025-12-24 | 11.81 | 11.95 | 0.11 | 0.93% | 11.75 | 11.95 | 14912 | 1773 | 0.92% |
| 2025-12-23 | 11.88 | 11.84 | -0.06 | -0.50% | 11.75 | 11.99 | 17376 | 2055 | 1.07% |
| 2025-12-22 | 12.00 | 11.90 | -0.08 | -0.67% | 11.87 | 12.12 | 17343 | 2083 | 1.07% |
| 2025-12-19 | 12.08 | 11.98 | 0.04 | 0.34% | 11.94 | 12.08 | 15395 | 1847 | 0.95% |
| 2025-12-18 | 11.72 | 11.94 | 0.16 | 1.36% | 11.66 | 12.00 | 19892 | 2367 | 1.23% |
| 2025-12-17 | 11.82 | 11.78 | -0.08 | -0.67% | 11.48 | 11.89 | 32437 | 3785 | 2.00% |
| 2025-12-16 | 12.08 | 11.86 | -0.17 | -1.41% | 11.79 | 12.18 | 40846 | 4861 | 2.52% |
| 2025-12-15 | 11.66 | 12.03 | 0.32 | 2.73% | 11.63 | 12.54 | 56194 | 6793 | 3.47% |
| 2025-12-12 | 12.02 | 11.71 | -0.30 | -2.50% | 11.69 | 12.12 | 20943 | 2489 | 1.29% |