当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.80 | 4.78 | -0.05 | -1.04% | 4.75 | 4.87 | 198275 | 9534 | 1.23% |
| 2026-03-19 | 4.83 | 4.83 | 0.01 | 0.21% | 4.80 | 4.88 | 171594 | 8315 | 1.07% |
| 2026-03-18 | 4.87 | 4.82 | -0.05 | -1.03% | 4.79 | 4.89 | 159872 | 7719 | 1.00% |
| 2026-03-17 | 4.85 | 4.87 | 0.01 | 0.21% | 4.84 | 4.92 | 191856 | 9368 | 1.19% |
| 2026-03-16 | 4.93 | 4.86 | -0.06 | -1.22% | 4.84 | 4.98 | 271021 | 13271 | 1.69% |
| 2026-03-13 | 4.92 | 4.92 | -0.01 | -0.20% | 4.91 | 4.98 | 347633 | 17190 | 2.16% |
| 2026-03-12 | 4.87 | 4.93 | 0.07 | 1.44% | 4.84 | 4.97 | 346261 | 17032 | 2.16% |
| 2026-03-11 | 4.80 | 4.86 | 0.07 | 1.46% | 4.76 | 4.87 | 194081 | 9333 | 1.21% |
| 2026-03-10 | 4.80 | 4.79 | -0.06 | -1.24% | 4.77 | 4.83 | 202154 | 9701 | 1.26% |
| 2026-03-09 | 4.92 | 4.85 | 0.02 | 0.41% | 4.83 | 4.96 | 352122 | 17254 | 2.19% |
| 2026-03-06 | 4.81 | 4.83 | 0.00 | 0.00% | 4.77 | 4.85 | 152998 | 7342 | 0.95% |
| 2026-03-05 | 4.83 | 4.83 | 0.01 | 0.21% | 4.75 | 4.85 | 178915 | 8589 | 1.11% |
| 2026-03-04 | 4.82 | 4.82 | -0.03 | -0.62% | 4.75 | 4.85 | 249630 | 11992 | 1.55% |
| 2026-03-03 | 4.79 | 4.85 | 0.05 | 1.04% | 4.78 | 4.91 | 426911 | 20720 | 2.66% |
| 2026-03-02 | 4.82 | 4.80 | 0.03 | 0.63% | 4.76 | 4.82 | 240015 | 11513 | 1.49% |
| 2026-02-27 | 4.70 | 4.77 | 0.06 | 1.27% | 4.69 | 4.78 | 146465 | 6953 | 0.91% |
| 2026-02-26 | 4.72 | 4.71 | -0.01 | -0.21% | 4.69 | 4.74 | 78201 | 3682 | 0.49% |
| 2026-02-25 | 4.70 | 4.72 | 0.01 | 0.21% | 4.69 | 4.75 | 106240 | 5015 | 0.66% |
| 2026-02-24 | 4.66 | 4.71 | 0.06 | 1.29% | 4.65 | 4.71 | 91712 | 4298 | 0.57% |
| 2026-02-13 | 4.68 | 4.65 | -0.04 | -0.85% | 4.64 | 4.70 | 98093 | 4582 | 0.61% |
| 2026-02-12 | 4.73 | 4.69 | -0.02 | -0.42% | 4.68 | 4.73 | 84990 | 3991 | 0.53% |
| 2026-02-11 | 4.69 | 4.71 | 0.01 | 0.21% | 4.68 | 4.73 | 98656 | 4646 | 0.61% |
| 2026-02-10 | 4.69 | 4.70 | -0.01 | -0.21% | 4.67 | 4.72 | 90582 | 4252 | 0.56% |
| 2026-02-09 | 4.69 | 4.71 | 0.02 | 0.43% | 4.68 | 4.72 | 101310 | 4759 | 0.63% |
| 2026-02-06 | 4.70 | 4.69 | -0.05 | -1.05% | 4.68 | 4.72 | 101911 | 4792 | 0.63% |
| 2026-02-05 | 4.71 | 4.74 | -0.05 | -1.04% | 4.66 | 4.75 | 230488 | 10833 | 1.44% |
| 2026-02-04 | 4.62 | 4.79 | 0.17 | 3.68% | 4.61 | 4.80 | 338294 | 16031 | 2.11% |
| 2026-02-03 | 4.62 | 4.62 | 0.00 | 0.00% | 4.59 | 4.65 | 89582 | 4129 | 0.56% |
| 2026-02-02 | 4.73 | 4.62 | -0.13 | -2.74% | 4.61 | 4.73 | 149216 | 6946 | 0.93% |
| 2026-01-30 | 4.72 | 4.75 | 0.01 | 0.21% | 4.71 | 4.83 | 172043 | 8194 | 1.07% |
| 2026-01-29 | 4.75 | 4.74 | -0.01 | -0.21% | 4.70 | 4.78 | 147204 | 6963 | 0.92% |
| 2026-01-28 | 4.65 | 4.75 | 0.11 | 2.37% | 4.64 | 4.76 | 213241 | 10052 | 1.33% |
| 2026-01-27 | 4.69 | 4.64 | -0.05 | -1.07% | 4.61 | 4.69 | 84327 | 3916 | 0.53% |
| 2026-01-26 | 4.70 | 4.69 | 0.01 | 0.21% | 4.66 | 4.71 | 105484 | 4944 | 0.66% |
| 2026-01-23 | 4.67 | 4.68 | 0.01 | 0.21% | 4.66 | 4.69 | 72257 | 3376 | 0.45% |
| 2026-01-22 | 4.63 | 4.67 | 0.02 | 0.43% | 4.63 | 4.69 | 109835 | 5125 | 0.68% |
| 2026-01-21 | 4.63 | 4.65 | 0.00 | 0.00% | 4.62 | 4.65 | 62288 | 2886 | 0.39% |
| 2026-01-20 | 4.61 | 4.65 | 0.03 | 0.65% | 4.60 | 4.65 | 102029 | 4714 | 0.64% |
| 2026-01-19 | 4.60 | 4.62 | 0.02 | 0.43% | 4.59 | 4.62 | 71922 | 3314 | 0.45% |
| 2026-01-16 | 4.59 | 4.60 | 0.01 | 0.22% | 4.59 | 4.62 | 66822 | 3078 | 0.42% |
| 2026-01-15 | 4.61 | 4.59 | -0.02 | -0.43% | 4.58 | 4.62 | 63575 | 2919 | 0.40% |
| 2026-01-14 | 4.62 | 4.61 | -0.01 | -0.22% | 4.60 | 4.64 | 85960 | 3972 | 0.54% |
| 2026-01-13 | 4.66 | 4.62 | -0.04 | -0.86% | 4.62 | 4.66 | 98115 | 4545 | 0.61% |
| 2026-01-12 | 4.68 | 4.66 | -0.01 | -0.21% | 4.63 | 4.68 | 114626 | 5326 | 0.71% |
| 2026-01-09 | 4.62 | 4.67 | 0.05 | 1.08% | 4.61 | 4.68 | 148280 | 6910 | 0.92% |
| 2026-01-08 | 4.61 | 4.62 | -0.01 | -0.22% | 4.60 | 4.64 | 102181 | 4725 | 0.64% |
| 2026-01-07 | 4.59 | 4.63 | 0.06 | 1.31% | 4.57 | 4.64 | 145943 | 6719 | 0.91% |
| 2026-01-06 | 4.55 | 4.57 | 0.02 | 0.44% | 4.55 | 4.58 | 71202 | 3250 | 0.44% |
| 2026-01-05 | 4.55 | 4.55 | 0.01 | 0.22% | 4.54 | 4.56 | 57089 | 2598 | 0.36% |
| 2025-12-31 | 4.51 | 4.54 | 0.02 | 0.44% | 4.51 | 4.55 | 50872 | 2306 | 0.32% |
| 2025-12-30 | 4.53 | 4.52 | -0.01 | -0.22% | 4.51 | 4.54 | 46853 | 2116 | 0.29% |
| 2025-12-29 | 4.60 | 4.53 | -0.06 | -1.31% | 4.53 | 4.60 | 100750 | 4591 | 0.63% |
| 2025-12-26 | 4.58 | 4.59 | 0.00 | 0.00% | 4.57 | 4.60 | 55998 | 2568 | 0.35% |
| 2025-12-25 | 4.58 | 4.59 | 0.01 | 0.22% | 4.56 | 4.59 | 48822 | 2236 | 0.30% |
| 2025-12-24 | 4.55 | 4.58 | 0.01 | 0.22% | 4.55 | 4.58 | 59770 | 2726 | 0.37% |
| 2025-12-23 | 4.58 | 4.57 | -0.01 | -0.22% | 4.56 | 4.60 | 45702 | 2090 | 0.28% |
| 2025-12-22 | 4.60 | 4.58 | -0.01 | -0.22% | 4.58 | 4.61 | 51878 | 2382 | 0.32% |
| 2025-12-19 | 4.57 | 4.59 | 0.00 | 0.00% | 4.57 | 4.60 | 77643 | 3561 | 0.48% |
| 2025-12-18 | 4.57 | 4.59 | 0.03 | 0.66% | 4.56 | 4.59 | 68689 | 3143 | 0.43% |
| 2025-12-17 | 4.53 | 4.56 | 0.02 | 0.44% | 4.53 | 4.59 | 67915 | 3093 | 0.42% |
| 2025-12-16 | 4.58 | 4.54 | -0.04 | -0.87% | 4.54 | 4.59 | 65145 | 2964 | 0.41% |
| 2025-12-15 | 4.58 | 4.58 | 0.01 | 0.22% | 4.57 | 4.61 | 123112 | 5646 | 0.77% |
| 2025-12-12 | 4.69 | 4.57 | -0.11 | -2.35% | 4.57 | 4.69 | 239565 | 11104 | 1.49% |