当前时间：2026-06-21 05:56:54 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.19 | 4.15 | -0.05 | -1.19% | 4.15 | 4.20 | 83955 | 3500 | 0.52% |
| 2026-06-17 | 4.23 | 4.20 | -0.05 | -1.18% | 4.18 | 4.24 | 97304 | 4085 | 0.61% |
| 2026-06-16 | 4.37 | 4.25 | -0.12 | -2.75% | 4.23 | 4.37 | 174729 | 7455 | 1.09% |
| 2026-06-15 | 4.41 | 4.37 | -0.06 | -1.35% | 4.35 | 4.43 | 138165 | 6067 | 0.86% |
| 2026-06-12 | 4.35 | 4.43 | 0.06 | 1.37% | 4.30 | 4.43 | 169485 | 7412 | 1.06% |
| 2026-06-11 | 4.43 | 4.37 | -0.07 | -1.58% | 4.34 | 4.47 | 180833 | 7933 | 1.13% |
| 2026-06-10 | 4.58 | 4.44 | -0.17 | -3.69% | 4.42 | 4.58 | 257144 | 11522 | 1.60% |
| 2026-06-09 | 4.68 | 4.61 | -0.07 | -1.50% | 4.54 | 4.68 | 160666 | 7384 | 1.00% |
| 2026-06-08 | 4.77 | 4.68 | -0.15 | -3.11% | 4.64 | 4.82 | 236399 | 11154 | 1.47% |
| 2026-06-05 | 4.85 | 4.83 | -0.04 | -0.82% | 4.81 | 4.91 | 252449 | 12235 | 1.57% |
| 2026-06-04 | 4.83 | 4.87 | 0.06 | 1.25% | 4.80 | 4.89 | 313366 | 15198 | 1.95% |
| 2026-06-03 | 4.76 | 4.81 | 0.00 | 0.00% | 4.73 | 4.85 | 269178 | 12866 | 1.68% |
| 2026-06-02 | 4.85 | 4.81 | -0.04 | -0.82% | 4.77 | 4.91 | 325950 | 15806 | 2.03% |
| 2026-06-01 | 4.71 | 4.85 | 0.15 | 3.19% | 4.65 | 4.85 | 415687 | 19920 | 2.59% |
| 2026-05-29 | 4.60 | 4.70 | 0.10 | 2.17% | 4.58 | 4.72 | 236409 | 11062 | 1.47% |
| 2026-05-28 | 4.56 | 4.60 | 0.03 | 0.66% | 4.55 | 4.64 | 150688 | 6940 | 0.94% |
| 2026-05-27 | 4.55 | 4.57 | 0.02 | 0.44% | 4.50 | 4.57 | 110142 | 4994 | 0.69% |
| 2026-05-26 | 4.58 | 4.55 | -0.06 | -1.30% | 4.54 | 4.61 | 91047 | 4156 | 0.57% |
| 2026-05-25 | 4.60 | 4.61 | 0.05 | 1.10% | 4.59 | 4.66 | 99366 | 4593 | 0.62% |
| 2026-05-22 | 4.55 | 4.56 | 0.00 | 0.00% | 4.52 | 4.58 | 101658 | 4614 | 0.63% |
| 2026-05-21 | 4.64 | 4.56 | -0.09 | -1.94% | 4.54 | 4.65 | 101579 | 4666 | 0.63% |
| 2026-05-20 | 4.70 | 4.65 | -0.05 | -1.06% | 4.63 | 4.72 | 98156 | 4578 | 0.61% |
| 2026-05-19 | 4.63 | 4.70 | 0.06 | 1.29% | 4.62 | 4.71 | 144467 | 6760 | 0.90% |
| 2026-05-18 | 4.56 | 4.64 | 0.08 | 1.75% | 4.55 | 4.65 | 137508 | 6338 | 0.86% |
| 2026-05-15 | 4.57 | 4.56 | -0.01 | -0.22% | 4.54 | 4.60 | 111098 | 5071 | 0.69% |
| 2026-05-14 | 4.69 | 4.57 | -0.13 | -2.77% | 4.57 | 4.69 | 164942 | 7614 | 1.03% |
| 2026-05-13 | 4.65 | 4.70 | 0.06 | 1.29% | 4.62 | 4.70 | 134305 | 6272 | 0.84% |
| 2026-05-12 | 4.64 | 4.64 | 0.00 | 0.00% | 4.63 | 4.67 | 89701 | 4168 | 0.56% |
| 2026-05-11 | 4.67 | 4.64 | -0.01 | -0.22% | 4.63 | 4.68 | 110466 | 5130 | 0.69% |
| 2026-05-08 | 4.63 | 4.65 | 0.02 | 0.43% | 4.62 | 4.69 | 99972 | 4661 | 0.62% |
| 2026-05-07 | 4.69 | 4.63 | -0.08 | -1.70% | 4.62 | 4.70 | 128456 | 5972 | 0.80% |
| 2026-05-06 | 4.69 | 4.71 | 0.02 | 0.43% | 4.64 | 4.71 | 117877 | 5511 | 0.73% |
| 2026-04-30 | 4.68 | 4.69 | 0.01 | 0.21% | 4.66 | 4.72 | 117550 | 5505 | 0.73% |
| 2026-04-29 | 4.71 | 4.68 | -0.03 | -0.64% | 4.66 | 4.75 | 154135 | 7242 | 0.96% |
| 2026-04-28 | 4.70 | 4.71 | 0.00 | 0.00% | 4.68 | 4.73 | 99469 | 4678 | 0.62% |
| 2026-04-27 | 4.68 | 4.71 | 0.02 | 0.43% | 4.68 | 4.73 | 119443 | 5619 | 0.74% |
| 2026-04-24 | 4.67 | 4.69 | -0.01 | -0.21% | 4.65 | 4.72 | 117109 | 5485 | 0.73% |
| 2026-04-23 | 4.63 | 4.70 | 0.06 | 1.29% | 4.59 | 4.71 | 240487 | 11222 | 1.50% |
| 2026-04-22 | 4.56 | 4.64 | 0.07 | 1.53% | 4.55 | 4.68 | 206153 | 9571 | 1.28% |
| 2026-04-21 | 4.52 | 4.57 | 0.03 | 0.66% | 4.52 | 4.57 | 102908 | 4681 | 0.64% |
| 2026-04-20 | 4.53 | 4.54 | 0.02 | 0.44% | 4.50 | 4.54 | 69763 | 3151 | 0.43% |
| 2026-04-17 | 4.56 | 4.52 | -0.04 | -0.88% | 4.52 | 4.56 | 82071 | 3717 | 0.51% |
| 2026-04-16 | 4.55 | 4.56 | 0.01 | 0.22% | 4.54 | 4.57 | 54332 | 2476 | 0.34% |
| 2026-04-15 | 4.58 | 4.55 | -0.02 | -0.44% | 4.55 | 4.58 | 52158 | 2379 | 0.32% |
| 2026-04-14 | 4.58 | 4.57 | -0.02 | -0.44% | 4.54 | 4.58 | 58453 | 2663 | 0.36% |
| 2026-04-13 | 4.58 | 4.59 | 0.03 | 0.66% | 4.55 | 4.59 | 81331 | 3716 | 0.51% |
| 2026-04-10 | 4.55 | 4.56 | 0.02 | 0.44% | 4.53 | 4.59 | 94625 | 4316 | 0.59% |
| 2026-04-09 | 4.59 | 4.54 | -0.06 | -1.30% | 4.53 | 4.59 | 79316 | 3611 | 0.49% |
| 2026-04-08 | 4.56 | 4.60 | 0.04 | 0.88% | 4.54 | 4.61 | 131732 | 6037 | 0.82% |
| 2026-04-07 | 4.55 | 4.56 | 0.02 | 0.44% | 4.49 | 4.57 | 100572 | 4558 | 0.63% |
| 2026-04-03 | 4.66 | 4.54 | -0.11 | -2.37% | 4.53 | 4.66 | 151053 | 6897 | 0.94% |
| 2026-04-02 | 4.64 | 4.65 | 0.00 | 0.00% | 4.63 | 4.68 | 114918 | 5343 | 0.72% |
| 2026-04-01 | 4.67 | 4.65 | 0.00 | 0.00% | 4.61 | 4.68 | 156937 | 7295 | 0.98% |
| 2026-03-31 | 4.78 | 4.65 | -0.14 | -2.92% | 4.64 | 4.79 | 296846 | 13970 | 1.85% |
| 2026-03-30 | 4.87 | 4.79 | -0.08 | -1.64% | 4.73 | 4.92 | 257661 | 12366 | 1.60% |
| 2026-03-27 | 4.90 | 4.87 | -0.07 | -1.42% | 4.83 | 4.96 | 290482 | 14182 | 1.81% |
| 2026-03-26 | 4.95 | 4.94 | -0.04 | -0.80% | 4.86 | 4.99 | 336510 | 16581 | 2.10% |
| 2026-03-25 | 4.81 | 4.98 | 0.10 | 2.05% | 4.77 | 5.02 | 498047 | 24586 | 3.10% |
| 2026-03-24 | 4.70 | 4.88 | 0.14 | 2.95% | 4.70 | 4.92 | 350756 | 16890 | 2.18% |
| 2026-03-23 | 4.82 | 4.74 | -0.04 | -0.84% | 4.72 | 4.87 | 341601 | 16401 | 2.13% |
| 2026-03-20 | 4.80 | 4.78 | -0.05 | -1.04% | 4.75 | 4.87 | 198275 | 9534 | 1.23% |
| 2026-03-19 | 4.83 | 4.83 | 0.01 | 0.21% | 4.80 | 4.88 | 171594 | 8315 | 1.07% |
| 2026-03-18 | 4.87 | 4.82 | -0.05 | -1.03% | 4.79 | 4.89 | 159872 | 7719 | 1.00% |
| 2026-03-17 | 4.85 | 4.87 | 0.01 | 0.21% | 4.84 | 4.92 | 191856 | 9368 | 1.19% |
| 2026-03-16 | 4.93 | 4.86 | -0.06 | -1.22% | 4.84 | 4.98 | 271021 | 13271 | 1.69% |
| 2026-03-13 | 4.92 | 4.92 | -0.01 | -0.20% | 4.91 | 4.98 | 347633 | 17190 | 2.16% |