当前时间：2026-05-07 10:30:37 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.21 | 6.17 | -0.02 | -0.32% | 6.15 | 6.22 | 92013 | 5686 | 1.31% |
| 2026-04-30 | 6.17 | 6.19 | 0.02 | 0.32% | 6.13 | 6.23 | 79562 | 4922 | 1.14% |
| 2026-04-29 | 6.06 | 6.17 | 0.07 | 1.15% | 6.04 | 6.19 | 99438 | 6116 | 1.42% |
| 2026-04-28 | 6.10 | 6.10 | 0.01 | 0.16% | 6.03 | 6.16 | 118938 | 7252 | 1.70% |
| 2026-04-27 | 5.96 | 6.09 | 0.13 | 2.18% | 5.85 | 6.12 | 145212 | 8724 | 2.07% |
| 2026-04-24 | 6.00 | 5.96 | -0.07 | -1.16% | 5.89 | 6.02 | 76948 | 4573 | 1.10% |
| 2026-04-23 | 6.05 | 6.03 | -0.07 | -1.15% | 6.00 | 6.14 | 97862 | 5915 | 1.40% |
| 2026-04-22 | 6.14 | 6.10 | -0.09 | -1.45% | 6.06 | 6.15 | 82527 | 5022 | 1.18% |
| 2026-04-21 | 6.24 | 6.19 | -0.08 | -1.28% | 6.10 | 6.31 | 121575 | 7521 | 1.73% |
| 2026-04-20 | 6.22 | 6.27 | 0.03 | 0.48% | 6.14 | 6.28 | 84023 | 5223 | 1.20% |
| 2026-04-17 | 6.28 | 6.24 | -0.07 | -1.11% | 6.17 | 6.34 | 105840 | 6591 | 1.51% |
| 2026-04-16 | 6.25 | 6.31 | 0.05 | 0.80% | 6.21 | 6.34 | 78996 | 4960 | 1.13% |
| 2026-04-15 | 6.34 | 6.26 | -0.05 | -0.79% | 6.24 | 6.34 | 59590 | 3732 | 0.85% |
| 2026-04-14 | 6.34 | 6.31 | 0.00 | 0.00% | 6.21 | 6.35 | 92376 | 5787 | 1.32% |
| 2026-04-13 | 6.33 | 6.31 | 0.00 | 0.00% | 6.25 | 6.33 | 51887 | 3263 | 0.74% |
| 2026-04-10 | 6.29 | 6.31 | 0.04 | 0.64% | 6.28 | 6.40 | 73800 | 4686 | 1.05% |
| 2026-04-09 | 6.40 | 6.27 | -0.19 | -2.94% | 6.25 | 6.44 | 84737 | 5350 | 1.21% |
| 2026-04-08 | 6.39 | 6.46 | 0.15 | 2.38% | 6.34 | 6.47 | 105869 | 6781 | 1.51% |
| 2026-04-07 | 6.16 | 6.31 | 0.19 | 3.10% | 6.12 | 6.32 | 92564 | 5781 | 1.32% |
| 2026-04-03 | 6.34 | 6.12 | -0.25 | -3.92% | 6.11 | 6.40 | 83333 | 5169 | 1.19% |
| 2026-04-02 | 6.47 | 6.37 | -0.11 | -1.70% | 6.31 | 6.47 | 92249 | 5880 | 1.32% |
| 2026-04-01 | 6.59 | 6.48 | 0.00 | 0.00% | 6.40 | 6.65 | 149512 | 9697 | 2.13% |
| 2026-03-31 | 6.61 | 6.48 | -0.06 | -0.92% | 6.46 | 6.68 | 116469 | 7607 | 1.66% |
| 2026-03-30 | 6.38 | 6.54 | 0.09 | 1.40% | 6.33 | 6.55 | 96313 | 6216 | 1.37% |
| 2026-03-27 | 6.31 | 6.45 | 0.05 | 0.78% | 6.31 | 6.49 | 85144 | 5487 | 1.21% |
| 2026-03-26 | 6.43 | 6.40 | -0.03 | -0.47% | 6.34 | 6.49 | 79466 | 5092 | 1.13% |
| 2026-03-25 | 6.28 | 6.43 | 0.16 | 2.55% | 6.26 | 6.45 | 113929 | 7251 | 1.63% |
| 2026-03-24 | 6.15 | 6.27 | 0.18 | 2.96% | 6.08 | 6.27 | 114380 | 7066 | 1.63% |
| 2026-03-23 | 6.28 | 6.09 | -0.27 | -4.25% | 5.97 | 6.31 | 147289 | 9060 | 2.10% |
| 2026-03-20 | 6.57 | 6.36 | -0.25 | -3.78% | 6.36 | 6.60 | 119392 | 7693 | 1.70% |
| 2026-03-19 | 6.62 | 6.61 | -0.11 | -1.64% | 6.51 | 6.74 | 106765 | 7064 | 1.52% |
| 2026-03-18 | 6.58 | 6.72 | 0.14 | 2.13% | 6.49 | 6.73 | 188580 | 12485 | 2.69% |
| 2026-03-17 | 6.70 | 6.58 | -0.12 | -1.79% | 6.56 | 6.74 | 112470 | 7498 | 1.60% |
| 2026-03-16 | 6.67 | 6.70 | 0.03 | 0.45% | 6.63 | 6.73 | 90206 | 6025 | 1.29% |
| 2026-03-13 | 6.77 | 6.67 | -0.11 | -1.62% | 6.62 | 6.78 | 120834 | 8104 | 1.72% |
| 2026-03-12 | 6.80 | 6.78 | -0.07 | -1.02% | 6.73 | 6.88 | 91099 | 6181 | 1.30% |
| 2026-03-11 | 6.91 | 6.85 | -0.06 | -0.87% | 6.78 | 6.93 | 106083 | 7247 | 1.51% |
| 2026-03-10 | 6.96 | 6.91 | 0.01 | 0.14% | 6.85 | 6.97 | 91071 | 6286 | 1.30% |
| 2026-03-09 | 6.82 | 6.90 | -0.04 | -0.58% | 6.79 | 6.93 | 106846 | 7327 | 1.52% |
| 2026-03-06 | 6.74 | 6.94 | 0.15 | 2.21% | 6.74 | 6.96 | 121083 | 8336 | 1.73% |
| 2026-03-05 | 6.77 | 6.79 | 0.09 | 1.34% | 6.72 | 6.86 | 134836 | 9174 | 1.92% |
| 2026-03-04 | 6.62 | 6.70 | 0.00 | 0.00% | 6.60 | 6.73 | 112929 | 7537 | 1.61% |
| 2026-03-03 | 6.94 | 6.70 | -0.20 | -2.90% | 6.70 | 6.95 | 204367 | 13932 | 2.92% |
| 2026-03-02 | 7.03 | 6.90 | -0.28 | -3.90% | 6.82 | 7.04 | 169972 | 11757 | 2.43% |
| 2026-02-27 | 7.05 | 7.18 | 0.09 | 1.27% | 7.04 | 7.19 | 129901 | 9251 | 1.85% |
| 2026-02-26 | 7.28 | 7.09 | -0.17 | -2.34% | 7.07 | 7.29 | 184630 | 13150 | 2.63% |
| 2026-02-25 | 7.19 | 7.26 | 0.08 | 1.11% | 7.15 | 7.28 | 138970 | 10053 | 1.98% |
| 2026-02-24 | 7.20 | 7.18 | 0.00 | 0.00% | 7.16 | 7.28 | 138234 | 9937 | 1.97% |
| 2026-02-13 | 7.40 | 7.18 | -0.11 | -1.51% | 7.16 | 7.46 | 141280 | 10299 | 2.02% |
| 2026-02-12 | 7.50 | 7.29 | -0.24 | -3.19% | 7.29 | 7.53 | 229213 | 16854 | 3.27% |
| 2026-02-11 | 7.63 | 7.53 | -0.07 | -0.92% | 7.53 | 7.67 | 138179 | 10497 | 1.97% |
| 2026-02-10 | 7.77 | 7.60 | -0.25 | -3.18% | 7.60 | 7.79 | 226527 | 17325 | 3.23% |
| 2026-02-09 | 7.88 | 7.85 | 0.01 | 0.13% | 7.71 | 7.88 | 220141 | 17160 | 3.14% |
| 2026-02-06 | 8.01 | 7.84 | -0.33 | -4.04% | 7.69 | 8.05 | 320847 | 25188 | 4.58% |
| 2026-02-05 | 7.78 | 8.17 | 0.33 | 4.21% | 7.71 | 8.25 | 449887 | 36004 | 6.42% |
| 2026-02-04 | 7.72 | 7.84 | 0.07 | 0.90% | 7.67 | 7.90 | 229240 | 17906 | 3.27% |
| 2026-02-03 | 7.60 | 7.77 | 0.23 | 3.05% | 7.55 | 7.77 | 233444 | 17905 | 3.33% |
| 2026-02-02 | 7.60 | 7.54 | -0.31 | -3.95% | 7.53 | 7.80 | 268078 | 20526 | 3.82% |
| 2026-01-30 | 7.92 | 7.85 | -0.14 | -1.75% | 7.82 | 8.20 | 318471 | 25301 | 4.54% |
| 2026-01-29 | 8.14 | 7.99 | -0.21 | -2.56% | 7.80 | 8.26 | 390571 | 31344 | 5.57% |
| 2026-01-28 | 8.00 | 8.20 | 0.14 | 1.74% | 8.00 | 8.28 | 335132 | 27374 | 4.78% |
| 2026-01-27 | 8.22 | 8.06 | -0.40 | -4.73% | 7.88 | 8.30 | 496115 | 39940 | 7.08% |