致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.43 | 6.44 | -0.01 | -0.16% | 6.39 | 6.50 | 73869 | 4745 | 1.43% |
| 2025-07-31 | 6.60 | 6.45 | -0.18 | -2.71% | 6.44 | 6.60 | 180910 | 11753 | 3.50% |
| 2025-07-30 | 6.46 | 6.63 | 0.14 | 2.16% | 6.44 | 6.68 | 233982 | 15406 | 4.52% |
| 2025-07-29 | 6.54 | 6.49 | -0.05 | -0.76% | 6.43 | 6.56 | 108890 | 7044 | 2.11% |
| 2025-07-28 | 6.53 | 6.54 | -0.01 | -0.15% | 6.52 | 6.61 | 67575 | 4426 | 1.31% |
| 2025-07-25 | 6.63 | 6.55 | -0.09 | -1.36% | 6.55 | 6.65 | 109587 | 7207 | 2.12% |
| 2025-07-24 | 6.48 | 6.64 | 0.13 | 2.00% | 6.48 | 6.66 | 176070 | 11653 | 3.40% |
| 2025-07-23 | 6.51 | 6.51 | -0.01 | -0.15% | 6.49 | 6.59 | 93371 | 6115 | 1.81% |
| 2025-07-22 | 6.56 | 6.52 | -0.03 | -0.46% | 6.45 | 6.57 | 75482 | 4902 | 1.46% |
| 2025-07-21 | 6.42 | 6.55 | 0.10 | 1.55% | 6.42 | 6.57 | 105476 | 6869 | 2.04% |
| 2025-07-18 | 6.49 | 6.45 | -0.04 | -0.62% | 6.43 | 6.50 | 74933 | 4841 | 1.45% |
| 2025-07-17 | 6.46 | 6.49 | 0.04 | 0.62% | 6.46 | 6.68 | 160720 | 10526 | 3.11% |
| 2025-07-16 | 6.36 | 6.45 | 0.09 | 1.42% | 6.35 | 6.48 | 102069 | 6566 | 1.97% |
| 2025-07-15 | 6.54 | 6.36 | -0.27 | -4.07% | 6.33 | 6.56 | 177696 | 11381 | 3.44% |
| 2025-07-14 | 6.62 | 6.63 | 0.01 | 0.15% | 6.57 | 6.65 | 79147 | 5232 | 1.53% |
| 2025-07-11 | 6.59 | 6.62 | 0.01 | 0.15% | 6.51 | 6.63 | 104629 | 6887 | 2.02% |
| 2025-07-10 | 6.54 | 6.61 | 0.06 | 0.92% | 6.51 | 6.64 | 94730 | 6237 | 1.83% |
| 2025-07-09 | 6.54 | 6.55 | 0.01 | 0.15% | 6.51 | 6.59 | 94730 | 6218 | 1.83% |
| 2025-07-08 | 6.47 | 6.54 | 0.07 | 1.08% | 6.46 | 6.54 | 69948 | 4556 | 1.35% |
| 2025-07-07 | 6.42 | 6.47 | 0.01 | 0.15% | 6.40 | 6.48 | 47261 | 3055 | 0.91% |
| 2025-07-04 | 6.53 | 6.46 | -0.05 | -0.77% | 6.43 | 6.54 | 72331 | 4681 | 1.40% |
| 2025-07-03 | 6.54 | 6.51 | -0.03 | -0.46% | 6.50 | 6.56 | 55594 | 3623 | 1.08% |
| 2025-07-02 | 6.52 | 6.54 | -0.01 | -0.15% | 6.51 | 6.59 | 59640 | 3902 | 1.15% |
| 2025-07-01 | 6.56 | 6.55 | -0.04 | -0.61% | 6.49 | 6.62 | 73826 | 4825 | 1.43% |
| 2025-06-30 | 6.56 | 6.59 | 0.03 | 0.46% | 6.52 | 6.67 | 74229 | 4894 | 1.44% |
| 2025-06-27 | 6.62 | 6.56 | -0.09 | -1.35% | 6.53 | 6.62 | 97876 | 6435 | 1.89% |
| 2025-06-26 | 6.48 | 6.65 | 0.10 | 1.53% | 6.46 | 6.69 | 163393 | 10749 | 3.16% |
| 2025-06-25 | 6.64 | 6.55 | 0.07 | 1.08% | 6.50 | 6.70 | 149973 | 9894 | 2.90% |
| 2025-06-24 | 6.37 | 6.48 | 0.12 | 1.89% | 6.35 | 6.48 | 100331 | 6454 | 1.94% |
| 2025-06-23 | 6.30 | 6.36 | 0.07 | 1.11% | 6.21 | 6.37 | 72434 | 4564 | 1.40% |
| 2025-06-20 | 6.28 | 6.29 | 0.02 | 0.32% | 6.26 | 6.40 | 101058 | 6396 | 1.95% |
| 2025-06-19 | 6.48 | 6.27 | -0.21 | -3.24% | 6.25 | 6.48 | 119445 | 7570 | 2.31% |
| 2025-06-18 | 6.64 | 6.48 | -0.17 | -2.56% | 6.47 | 6.65 | 101407 | 6612 | 1.96% |
| 2025-06-17 | 6.68 | 6.65 | -0.01 | -0.15% | 6.64 | 6.72 | 67837 | 4520 | 1.31% |
| 2025-06-16 | 6.67 | 6.66 | -0.09 | -1.33% | 6.61 | 6.70 | 108057 | 7193 | 2.09% |
| 2025-06-13 | 6.73 | 6.75 | -0.01 | -0.15% | 6.62 | 6.91 | 188613 | 12726 | 3.65% |
| 2025-06-12 | 6.70 | 6.76 | 0.06 | 0.90% | 6.66 | 6.82 | 118046 | 7945 | 2.28% |
| 2025-06-11 | 6.70 | 6.74 | 0.02 | 0.30% | 6.68 | 6.78 | 84071 | 5670 | 1.63% |
| 2025-06-10 | 6.77 | 6.72 | -0.04 | -0.59% | 6.61 | 6.78 | 108686 | 7290 | 2.10% |
| 2025-06-09 | 6.72 | 6.76 | 0.05 | 0.75% | 6.70 | 6.77 | 80020 | 5389 | 1.55% |
| 2025-06-06 | 6.76 | 6.71 | -0.06 | -0.89% | 6.70 | 6.77 | 80843 | 5435 | 1.56% |
| 2025-06-05 | 6.84 | 6.77 | -0.07 | -1.02% | 6.73 | 6.84 | 107227 | 7253 | 2.07% |
| 2025-06-04 | 6.75 | 6.84 | 0.06 | 0.88% | 6.72 | 6.85 | 101132 | 6881 | 1.96% |
| 2025-06-03 | 6.79 | 6.78 | 0.01 | 0.15% | 6.73 | 6.83 | 71606 | 4856 | 1.38% |
| 2025-05-30 | 6.89 | 6.77 | -0.12 | -1.74% | 6.76 | 6.90 | 113157 | 7712 | 2.19% |
| 2025-05-29 | 6.91 | 6.89 | -0.06 | -0.86% | 6.79 | 6.96 | 171347 | 11789 | 3.31% |
| 2025-05-28 | 6.91 | 6.95 | 0.07 | 1.02% | 6.86 | 7.08 | 192594 | 13449 | 3.72% |
| 2025-05-27 | 6.84 | 6.88 | 0.05 | 0.73% | 6.80 | 6.90 | 93678 | 6423 | 1.81% |
| 2025-05-26 | 6.78 | 6.83 | 0.02 | 0.29% | 6.71 | 6.83 | 99942 | 6773 | 1.93% |
| 2025-05-23 | 6.84 | 6.81 | -0.07 | -1.02% | 6.80 | 6.95 | 124951 | 8554 | 2.42% |
| 2025-05-22 | 6.98 | 6.88 | -0.13 | -1.85% | 6.88 | 7.05 | 136779 | 9489 | 2.65% |
| 2025-05-21 | 7.09 | 7.01 | -0.09 | -1.27% | 6.99 | 7.11 | 144205 | 10139 | 2.79% |
| 2025-05-20 | 7.09 | 7.10 | 0.00 | 0.00% | 7.03 | 7.13 | 184225 | 13057 | 3.56% |
| 2025-05-19 | 7.11 | 7.10 | 0.15 | 2.16% | 7.01 | 7.19 | 252805 | 17919 | 4.89% |
| 2025-05-16 | 6.90 | 6.95 | 0.02 | 0.29% | 6.85 | 7.03 | 148130 | 10243 | 2.86% |
| 2025-05-15 | 7.01 | 6.93 | -0.13 | -1.84% | 6.92 | 7.06 | 186369 | 12979 | 3.60% |
| 2025-05-14 | 7.00 | 7.06 | 0.04 | 0.57% | 6.87 | 7.08 | 240122 | 16770 | 4.64% |
| 2025-05-13 | 7.10 | 7.02 | -0.08 | -1.13% | 7.00 | 7.15 | 196765 | 13876 | 3.81% |
| 2025-05-12 | 7.10 | 7.10 | -0.03 | -0.42% | 6.99 | 7.13 | 234621 | 16539 | 4.54% |
| 2025-05-09 | 7.42 | 7.13 | -0.44 | -5.81% | 7.10 | 7.42 | 440865 | 31720 | 8.53% |
| 2025-05-08 | 6.96 | 7.57 | 0.54 | 7.68% | 6.91 | 7.70 | 781816 | 57735 | 15.12% |
| 2025-05-07 | 7.06 | 7.03 | 0.04 | 0.57% | 6.92 | 7.15 | 266975 | 18760 | 5.16% |
| 2025-05-06 | 6.89 | 6.99 | 0.12 | 1.75% | 6.87 | 7.03 | 243779 | 16984 | 4.71% |
| 2025-04-30 | 6.84 | 6.87 | 0.01 | 0.15% | 6.84 | 7.12 | 266147 | 18499 | 5.15% |
| 2025-04-29 | 6.92 | 6.86 | -0.06 | -0.87% | 6.80 | 6.95 | 249653 | 17152 | 4.83% |
| 2025-04-28 | 7.26 | 6.92 | -0.15 | -2.12% | 6.91 | 7.38 | 337046 | 23929 | 6.52% |
| 2025-04-25 | 7.10 | 7.07 | -0.06 | -0.84% | 7.02 | 7.20 | 236339 | 16798 | 4.57% |
| 2025-04-24 | 7.40 | 7.13 | -0.33 | -4.42% | 7.08 | 7.50 | 429100 | 31080 | 8.30% |