致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 6.80 | 6.86 | 0.03 | 0.44% | 6.75 | 6.90 | 152113 | 10387 | 2.94% |
| 2025-09-12 | 6.88 | 6.83 | -0.08 | -1.16% | 6.82 | 6.98 | 167416 | 11534 | 3.24% |
| 2025-09-11 | 6.91 | 6.91 | -0.04 | -0.58% | 6.81 | 6.95 | 174618 | 11981 | 3.38% |
| 2025-09-10 | 6.86 | 6.95 | 0.09 | 1.31% | 6.82 | 6.98 | 247042 | 17112 | 4.78% |
| 2025-09-09 | 6.81 | 6.86 | 0.02 | 0.29% | 6.75 | 6.90 | 200461 | 13691 | 3.88% |
| 2025-09-08 | 6.84 | 6.84 | -0.06 | -0.87% | 6.79 | 6.96 | 206717 | 14198 | 4.00% |
| 2025-09-05 | 6.89 | 6.90 | 0.03 | 0.44% | 6.62 | 6.92 | 305645 | 20804 | 5.91% |
| 2025-09-04 | 6.57 | 6.87 | 0.31 | 4.73% | 6.54 | 6.92 | 394554 | 26857 | 7.63% |
| 2025-09-03 | 6.77 | 6.56 | -0.24 | -3.53% | 6.54 | 6.84 | 169135 | 11340 | 3.27% |
| 2025-09-02 | 6.75 | 6.80 | 0.06 | 0.89% | 6.67 | 6.88 | 197261 | 13384 | 3.81% |
| 2025-09-01 | 6.63 | 6.74 | 0.08 | 1.20% | 6.62 | 6.83 | 215075 | 14521 | 4.16% |
| 2025-08-29 | 6.73 | 6.66 | -0.12 | -1.77% | 6.66 | 6.89 | 213782 | 14401 | 4.13% |
| 2025-08-28 | 6.79 | 6.78 | -0.05 | -0.73% | 6.69 | 6.95 | 293677 | 20019 | 5.68% |
| 2025-08-27 | 6.84 | 6.83 | -0.05 | -0.73% | 6.78 | 7.11 | 387414 | 26690 | 7.49% |
| 2025-08-26 | 6.85 | 6.88 | -0.02 | -0.29% | 6.80 | 7.00 | 261598 | 18035 | 5.06% |
| 2025-08-25 | 6.76 | 6.90 | 0.17 | 2.53% | 6.67 | 7.05 | 363827 | 24936 | 7.04% |
| 2025-08-22 | 6.76 | 6.73 | -0.03 | -0.44% | 6.63 | 6.76 | 166487 | 11130 | 3.22% |
| 2025-08-21 | 6.77 | 6.76 | 0.03 | 0.45% | 6.70 | 6.85 | 262675 | 17806 | 5.08% |
| 2025-08-20 | 6.65 | 6.73 | 0.07 | 1.05% | 6.59 | 6.75 | 251326 | 16827 | 4.86% |
| 2025-08-19 | 6.44 | 6.66 | 0.22 | 3.42% | 6.43 | 6.73 | 306611 | 20222 | 5.93% |
| 2025-08-18 | 6.41 | 6.44 | 0.01 | 0.16% | 6.40 | 6.46 | 106164 | 6836 | 2.05% |
| 2025-08-15 | 6.41 | 6.43 | 0.00 | 0.00% | 6.38 | 6.45 | 93675 | 6011 | 1.81% |
| 2025-08-14 | 6.58 | 6.43 | -0.15 | -2.28% | 6.43 | 6.63 | 151011 | 9813 | 2.92% |
| 2025-08-13 | 6.69 | 6.58 | 0.09 | 1.39% | 6.54 | 6.76 | 250805 | 16603 | 4.85% |
| 2025-08-12 | 6.43 | 6.49 | 0.06 | 0.93% | 6.43 | 6.53 | 110365 | 7168 | 2.13% |
| 2025-08-11 | 6.38 | 6.43 | 0.03 | 0.47% | 6.37 | 6.45 | 85109 | 5465 | 1.65% |
| 2025-08-08 | 6.40 | 6.40 | -0.01 | -0.16% | 6.38 | 6.43 | 58806 | 3763 | 1.14% |
| 2025-08-07 | 6.42 | 6.41 | 0.00 | 0.00% | 6.39 | 6.45 | 68988 | 4426 | 1.33% |
| 2025-08-06 | 6.42 | 6.41 | -0.04 | -0.62% | 6.38 | 6.45 | 66037 | 4225 | 1.28% |
| 2025-08-05 | 6.41 | 6.45 | 0.05 | 0.78% | 6.39 | 6.47 | 61997 | 3987 | 1.20% |
| 2025-08-04 | 6.38 | 6.40 | -0.04 | -0.62% | 6.35 | 6.42 | 58596 | 3740 | 1.13% |
| 2025-08-01 | 6.43 | 6.44 | -0.01 | -0.16% | 6.39 | 6.50 | 73869 | 4745 | 1.43% |
| 2025-07-31 | 6.60 | 6.45 | -0.18 | -2.71% | 6.44 | 6.60 | 180910 | 11753 | 3.50% |
| 2025-07-30 | 6.46 | 6.63 | 0.14 | 2.16% | 6.44 | 6.68 | 233982 | 15406 | 4.52% |
| 2025-07-29 | 6.54 | 6.49 | -0.05 | -0.76% | 6.43 | 6.56 | 108890 | 7044 | 2.11% |
| 2025-07-28 | 6.53 | 6.54 | -0.01 | -0.15% | 6.52 | 6.61 | 67575 | 4426 | 1.31% |
| 2025-07-25 | 6.63 | 6.55 | -0.09 | -1.36% | 6.55 | 6.65 | 109587 | 7207 | 2.12% |
| 2025-07-24 | 6.48 | 6.64 | 0.13 | 2.00% | 6.48 | 6.66 | 176070 | 11653 | 3.40% |
| 2025-07-23 | 6.51 | 6.51 | -0.01 | -0.15% | 6.49 | 6.59 | 93371 | 6115 | 1.81% |
| 2025-07-22 | 6.56 | 6.52 | -0.03 | -0.46% | 6.45 | 6.57 | 75482 | 4902 | 1.46% |
| 2025-07-21 | 6.42 | 6.55 | 0.10 | 1.55% | 6.42 | 6.57 | 105476 | 6869 | 2.04% |
| 2025-07-18 | 6.49 | 6.45 | -0.04 | -0.62% | 6.43 | 6.50 | 74933 | 4841 | 1.45% |
| 2025-07-17 | 6.46 | 6.49 | 0.04 | 0.62% | 6.46 | 6.68 | 160720 | 10526 | 3.11% |
| 2025-07-16 | 6.36 | 6.45 | 0.09 | 1.42% | 6.35 | 6.48 | 102069 | 6566 | 1.97% |
| 2025-07-15 | 6.54 | 6.36 | -0.27 | -4.07% | 6.33 | 6.56 | 177696 | 11381 | 3.44% |
| 2025-07-14 | 6.62 | 6.63 | 0.01 | 0.15% | 6.57 | 6.65 | 79147 | 5232 | 1.53% |
| 2025-07-11 | 6.59 | 6.62 | 0.01 | 0.15% | 6.51 | 6.63 | 104629 | 6887 | 2.02% |
| 2025-07-10 | 6.54 | 6.61 | 0.06 | 0.92% | 6.51 | 6.64 | 94730 | 6237 | 1.83% |
| 2025-07-09 | 6.54 | 6.55 | 0.01 | 0.15% | 6.51 | 6.59 | 94730 | 6218 | 1.83% |
| 2025-07-08 | 6.47 | 6.54 | 0.07 | 1.08% | 6.46 | 6.54 | 69948 | 4556 | 1.35% |
| 2025-07-07 | 6.42 | 6.47 | 0.01 | 0.15% | 6.40 | 6.48 | 47261 | 3055 | 0.91% |
| 2025-07-04 | 6.53 | 6.46 | -0.05 | -0.77% | 6.43 | 6.54 | 72331 | 4681 | 1.40% |
| 2025-07-03 | 6.54 | 6.51 | -0.03 | -0.46% | 6.50 | 6.56 | 55594 | 3623 | 1.08% |
| 2025-07-02 | 6.52 | 6.54 | -0.01 | -0.15% | 6.51 | 6.59 | 59640 | 3902 | 1.15% |
| 2025-07-01 | 6.56 | 6.55 | -0.04 | -0.61% | 6.49 | 6.62 | 73826 | 4825 | 1.43% |
| 2025-06-30 | 6.56 | 6.59 | 0.03 | 0.46% | 6.52 | 6.67 | 74229 | 4894 | 1.44% |
| 2025-06-27 | 6.62 | 6.56 | -0.09 | -1.35% | 6.53 | 6.62 | 97876 | 6435 | 1.89% |
| 2025-06-26 | 6.48 | 6.65 | 0.10 | 1.53% | 6.46 | 6.69 | 163393 | 10749 | 3.16% |
| 2025-06-25 | 6.64 | 6.55 | 0.07 | 1.08% | 6.50 | 6.70 | 149973 | 9894 | 2.90% |
| 2025-06-24 | 6.37 | 6.48 | 0.12 | 1.89% | 6.35 | 6.48 | 100331 | 6454 | 1.94% |
| 2025-06-23 | 6.30 | 6.36 | 0.07 | 1.11% | 6.21 | 6.37 | 72434 | 4564 | 1.40% |
| 2025-06-20 | 6.28 | 6.29 | 0.02 | 0.32% | 6.26 | 6.40 | 101058 | 6396 | 1.95% |
| 2025-06-19 | 6.48 | 6.27 | -0.21 | -3.24% | 6.25 | 6.48 | 119445 | 7570 | 2.31% |
| 2025-06-18 | 6.64 | 6.48 | -0.17 | -2.56% | 6.47 | 6.65 | 101407 | 6612 | 1.96% |
| 2025-06-17 | 6.68 | 6.65 | -0.01 | -0.15% | 6.64 | 6.72 | 67837 | 4520 | 1.31% |
| 2025-06-16 | 6.67 | 6.66 | -0.09 | -1.33% | 6.61 | 6.70 | 108057 | 7193 | 2.09% |
| 2025-06-13 | 6.73 | 6.75 | -0.01 | -0.15% | 6.62 | 6.91 | 188613 | 12726 | 3.65% |
| 2025-06-12 | 6.70 | 6.76 | 0.06 | 0.90% | 6.66 | 6.82 | 118046 | 7945 | 2.28% |
| 2025-06-11 | 6.70 | 6.74 | 0.02 | 0.30% | 6.68 | 6.78 | 84071 | 5670 | 1.63% |
| 2025-06-10 | 6.77 | 6.72 | -0.04 | -0.59% | 6.61 | 6.78 | 108686 | 7290 | 2.10% |
| 2025-06-09 | 6.72 | 6.76 | 0.05 | 0.75% | 6.70 | 6.77 | 80020 | 5389 | 1.55% |