致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.60 | 6.81 | 0.15 | 2.25% | 6.56 | 6.98 | 242012 | 16531 | 4.68% |
| 2025-04-02 | 6.69 | 6.66 | -0.06 | -0.89% | 6.65 | 6.75 | 91263 | 6098 | 1.76% |
| 2025-04-01 | 6.80 | 6.72 | -0.16 | -2.33% | 6.70 | 6.81 | 138660 | 9354 | 2.68% |
| 2025-03-31 | 6.67 | 6.88 | 0.05 | 0.73% | 6.50 | 7.01 | 240023 | 16087 | 4.64% |
| 2025-03-28 | 7.04 | 6.83 | -0.30 | -4.21% | 6.82 | 7.10 | 205829 | 14213 | 3.98% |
| 2025-03-27 | 7.00 | 7.13 | 0.22 | 3.18% | 6.98 | 7.30 | 286551 | 20464 | 5.54% |
| 2025-03-26 | 6.77 | 6.91 | 0.11 | 1.62% | 6.76 | 6.92 | 129498 | 8902 | 2.50% |
| 2025-03-25 | 7.08 | 6.80 | -0.25 | -3.55% | 6.78 | 7.08 | 188544 | 12970 | 3.65% |
| 2025-03-24 | 7.05 | 7.05 | 0.01 | 0.14% | 6.85 | 7.15 | 216829 | 15214 | 4.19% |
| 2025-03-21 | 7.19 | 7.04 | -0.21 | -2.90% | 6.99 | 7.20 | 212763 | 15094 | 4.11% |
| 2025-03-20 | 7.32 | 7.25 | -0.07 | -0.96% | 7.22 | 7.34 | 189306 | 13769 | 3.66% |
| 2025-03-19 | 7.45 | 7.32 | -0.18 | -2.40% | 7.29 | 7.46 | 256372 | 18850 | 4.96% |
| 2025-03-18 | 7.66 | 7.50 | -0.11 | -1.45% | 7.44 | 7.68 | 306796 | 23117 | 5.93% |
| 2025-03-17 | 7.92 | 7.61 | -0.13 | -1.68% | 7.60 | 7.99 | 485627 | 37586 | 9.39% |
| 2025-03-14 | 7.44 | 7.74 | 0.38 | 5.16% | 7.40 | 7.85 | 620548 | 47583 | 12.00% |
| 2025-03-13 | 7.50 | 7.36 | -0.21 | -2.77% | 7.30 | 7.65 | 336182 | 25058 | 6.50% |
| 2025-03-12 | 7.47 | 7.57 | 0.09 | 1.20% | 7.42 | 7.70 | 425135 | 32075 | 8.22% |
| 2025-03-11 | 7.31 | 7.48 | 0.01 | 0.13% | 7.23 | 7.55 | 377269 | 27821 | 7.30% |
| 2025-03-10 | 7.28 | 7.47 | 0.15 | 2.05% | 7.20 | 7.64 | 447294 | 33240 | 8.65% |
| 2025-03-07 | 7.56 | 7.32 | -0.25 | -3.30% | 7.31 | 7.67 | 387335 | 29035 | 7.49% |
| 2025-03-06 | 7.48 | 7.57 | 0.01 | 0.13% | 7.36 | 7.70 | 481995 | 36395 | 9.32% |
| 2025-03-05 | 7.55 | 7.56 | 0.01 | 0.13% | 7.17 | 7.84 | 568156 | 42363 | 10.99% |
| 2025-03-04 | 7.88 | 7.55 | -0.41 | -5.15% | 7.51 | 7.99 | 600409 | 45989 | 11.61% |
| 2025-03-03 | 7.55 | 7.96 | 0.23 | 2.98% | 7.31 | 8.20 | 872360 | 67540 | 16.87% |
| 2025-02-28 | 7.65 | 7.73 | 0.01 | 0.13% | 7.38 | 8.40 | 1048473 | 81332 | 20.28% |
| 2025-02-27 | 7.02 | 7.72 | 0.70 | 9.97% | 7.00 | 7.72 | 906423 | 67631 | 17.53% |
| 2025-02-26 | 6.95 | 7.02 | 0.09 | 1.30% | 6.92 | 7.09 | 235266 | 16440 | 4.55% |
| 2025-02-25 | 6.89 | 6.93 | -0.02 | -0.29% | 6.77 | 7.08 | 258029 | 18032 | 4.99% |
| 2025-02-24 | 7.00 | 6.95 | -0.05 | -0.71% | 6.92 | 7.09 | 227331 | 15901 | 4.40% |
| 2025-02-21 | 7.08 | 7.00 | -0.13 | -1.82% | 6.88 | 7.12 | 326944 | 22787 | 6.32% |
| 2025-02-20 | 6.91 | 7.13 | 0.20 | 2.89% | 6.89 | 7.24 | 386655 | 27440 | 7.48% |
| 2025-02-19 | 6.78 | 6.93 | 0.10 | 1.46% | 6.76 | 6.94 | 272525 | 18666 | 5.27% |
| 2025-02-18 | 7.30 | 6.83 | -0.57 | -7.70% | 6.77 | 7.35 | 435743 | 30677 | 8.43% |
| 2025-02-17 | 7.20 | 7.40 | 0.10 | 1.37% | 7.10 | 7.46 | 373456 | 27157 | 7.22% |
| 2025-02-14 | 7.65 | 7.30 | -0.42 | -5.44% | 7.25 | 7.66 | 475342 | 35134 | 9.19% |
| 2025-02-13 | 7.75 | 7.72 | -0.13 | -1.66% | 7.61 | 8.05 | 549086 | 43069 | 10.62% |
| 2025-02-12 | 7.72 | 7.85 | 0.10 | 1.29% | 7.58 | 7.85 | 450933 | 34694 | 8.72% |
| 2025-02-11 | 7.98 | 7.75 | -0.11 | -1.40% | 7.71 | 7.99 | 580637 | 45518 | 11.23% |
| 2025-02-10 | 7.39 | 7.86 | 0.45 | 6.07% | 7.39 | 7.92 | 770013 | 58883 | 14.89% |
| 2025-02-07 | 7.39 | 7.41 | -0.04 | -0.54% | 7.22 | 7.52 | 547562 | 40563 | 10.59% |
| 2025-02-06 | 7.29 | 7.45 | 0.15 | 2.05% | 7.22 | 7.46 | 422174 | 31144 | 8.16% |
| 2025-02-05 | 7.60 | 7.30 | -0.28 | -3.69% | 7.23 | 7.61 | 552522 | 40401 | 10.68% |
| 2025-01-27 | 8.01 | 7.58 | -0.44 | -5.49% | 7.52 | 8.16 | 462088 | 36340 | 8.94% |
| 2025-01-24 | 8.07 | 8.02 | -0.26 | -3.14% | 7.82 | 8.38 | 610436 | 48870 | 11.80% |
| 2025-01-23 | 8.95 | 8.28 | -0.67 | -7.49% | 8.26 | 9.00 | 834337 | 71170 | 16.13% |
| 2025-01-22 | 9.68 | 8.95 | -0.99 | -9.96% | 8.95 | 9.68 | 701752 | 64892 | 13.57% |
| 2025-01-21 | 9.50 | 9.94 | 0.17 | 1.74% | 9.10 | 10.19 | 1107414 | 107929 | 21.42% |
| 2025-01-20 | 9.26 | 9.77 | 0.37 | 3.94% | 9.00 | 10.16 | 1190674 | 115017 | 23.03% |
| 2025-01-17 | 10.53 | 9.40 | -0.67 | -6.65% | 9.36 | 11.08 | 1644309 | 171653 | 31.80% |
| 2025-01-16 | 8.81 | 10.07 | 0.92 | 10.05% | 8.81 | 10.07 | 1134750 | 108562 | 21.94% |
| 2025-01-15 | 8.08 | 9.15 | 0.83 | 9.98% | 7.68 | 9.15 | 1367547 | 117806 | 26.45% |
| 2025-01-14 | 7.39 | 8.32 | 0.12 | 1.46% | 7.39 | 8.50 | 1125814 | 90434 | 21.77% |
| 2025-01-13 | 7.94 | 8.20 | -0.07 | -0.85% | 7.82 | 8.96 | 1180625 | 99200 | 22.83% |
| 2025-01-10 | 7.65 | 8.27 | 0.75 | 9.97% | 7.49 | 8.27 | 904136 | 71497 | 17.48% |
| 2025-01-09 | 7.65 | 7.52 | -0.42 | -5.29% | 7.42 | 7.95 | 855938 | 65248 | 16.55% |
| 2025-01-08 | 7.32 | 7.94 | 0.72 | 9.97% | 7.22 | 7.94 | 1017240 | 76574 | 19.67% |
| 2025-01-07 | 6.32 | 7.22 | 0.66 | 10.06% | 6.23 | 7.22 | 810611 | 55940 | 15.68% |
| 2025-01-06 | 7.08 | 6.56 | -0.73 | -10.01% | 6.56 | 7.44 | 681278 | 46859 | 13.17% |
| 2025-01-03 | 7.93 | 7.29 | -0.50 | -6.42% | 7.29 | 8.29 | 1080726 | 84416 | 20.90% |
| 2025-01-02 | 6.85 | 7.79 | 0.71 | 10.03% | 6.85 | 7.79 | 667100 | 50989 | 12.90% |
| 2024-12-31 | 7.20 | 7.08 | -0.36 | -4.84% | 7.08 | 7.77 | 754809 | 56233 | 14.60% |
| 2024-12-30 | 7.00 | 7.44 | 0.44 | 6.29% | 6.84 | 7.52 | 717460 | 51965 | 13.87% |
| 2024-12-27 | 7.05 | 7.00 | -0.11 | -1.55% | 6.75 | 7.67 | 806828 | 57746 | 15.60% |
| 2024-12-26 | 6.36 | 7.11 | 0.65 | 10.06% | 6.27 | 7.11 | 604684 | 40291 | 11.69% |