当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.40 | 14.87 | -0.50 | -3.25% | 14.85 | 15.51 | 58182 | 8805 | 1.56% |
| 2026-03-19 | 15.72 | 15.37 | -0.47 | -2.97% | 15.29 | 15.72 | 51636 | 7998 | 1.39% |
| 2026-03-18 | 15.66 | 15.84 | 0.24 | 1.54% | 15.56 | 15.86 | 40522 | 6355 | 1.09% |
| 2026-03-17 | 16.00 | 15.60 | -0.37 | -2.32% | 15.60 | 16.10 | 60838 | 9618 | 1.64% |
| 2026-03-16 | 16.00 | 15.97 | -0.08 | -0.50% | 15.80 | 16.01 | 55176 | 8787 | 1.48% |
| 2026-03-13 | 15.84 | 16.05 | 0.12 | 0.75% | 15.75 | 16.27 | 81548 | 13098 | 2.19% |
| 2026-03-12 | 16.15 | 15.93 | -0.28 | -1.73% | 15.86 | 16.23 | 62699 | 10030 | 1.69% |
| 2026-03-11 | 16.29 | 16.21 | -0.07 | -0.43% | 16.20 | 16.45 | 69782 | 11373 | 1.88% |
| 2026-03-10 | 16.01 | 16.28 | 0.37 | 2.33% | 16.01 | 16.32 | 65935 | 10696 | 1.77% |
| 2026-03-09 | 15.66 | 15.91 | -0.19 | -1.18% | 15.56 | 16.00 | 70727 | 11134 | 1.90% |
| 2026-03-06 | 15.82 | 16.10 | 0.12 | 0.75% | 15.80 | 16.15 | 51106 | 8213 | 1.37% |
| 2026-03-05 | 15.89 | 15.98 | 0.34 | 2.17% | 15.88 | 16.16 | 73911 | 11838 | 1.99% |
| 2026-03-04 | 15.40 | 15.64 | 0.11 | 0.71% | 15.20 | 15.94 | 79527 | 12369 | 2.14% |
| 2026-03-03 | 16.16 | 15.53 | -0.60 | -3.72% | 15.50 | 16.45 | 101741 | 16232 | 2.73% |
| 2026-03-02 | 16.45 | 16.13 | -0.74 | -4.39% | 16.12 | 16.56 | 121356 | 19751 | 3.26% |
| 2026-02-27 | 16.44 | 16.87 | 0.42 | 2.55% | 16.01 | 16.95 | 149202 | 24858 | 4.01% |
| 2026-02-26 | 16.51 | 16.45 | -0.04 | -0.24% | 16.36 | 16.52 | 65077 | 10696 | 1.75% |
| 2026-02-25 | 16.40 | 16.49 | -0.02 | -0.12% | 16.40 | 16.59 | 65721 | 10838 | 1.77% |
| 2026-02-24 | 16.60 | 16.51 | 0.06 | 0.36% | 16.35 | 16.72 | 71069 | 11720 | 1.91% |
| 2026-02-13 | 16.35 | 16.45 | 0.08 | 0.49% | 16.28 | 16.84 | 80795 | 13396 | 2.17% |
| 2026-02-12 | 16.75 | 16.37 | -0.15 | -0.91% | 16.29 | 16.75 | 104107 | 17103 | 2.80% |
| 2026-02-11 | 16.27 | 16.52 | 0.30 | 1.85% | 16.18 | 16.82 | 124481 | 20568 | 3.35% |
| 2026-02-10 | 16.14 | 16.22 | 0.08 | 0.50% | 16.05 | 16.34 | 66039 | 10727 | 1.77% |
| 2026-02-09 | 15.97 | 16.14 | 0.32 | 2.02% | 15.97 | 16.19 | 70305 | 11303 | 1.89% |
| 2026-02-06 | 15.67 | 15.82 | 0.09 | 0.57% | 15.53 | 15.98 | 65639 | 10390 | 1.76% |
| 2026-02-05 | 15.76 | 15.73 | -0.12 | -0.76% | 15.69 | 15.92 | 70725 | 11177 | 1.90% |
| 2026-02-04 | 15.92 | 15.85 | -0.12 | -0.75% | 15.70 | 15.96 | 80606 | 12749 | 2.17% |
| 2026-02-03 | 15.92 | 15.97 | 0.18 | 1.14% | 15.77 | 16.01 | 80939 | 12876 | 2.18% |
| 2026-02-02 | 16.00 | 15.79 | -0.77 | -4.65% | 15.70 | 16.34 | 128329 | 20546 | 3.45% |
| 2026-01-30 | 16.65 | 16.56 | -0.15 | -0.90% | 16.39 | 16.78 | 92660 | 15350 | 2.49% |
| 2026-01-29 | 16.77 | 16.71 | -0.15 | -0.89% | 16.55 | 17.27 | 122342 | 20701 | 3.29% |
| 2026-01-28 | 17.22 | 16.86 | -0.36 | -2.09% | 16.83 | 17.34 | 93415 | 15898 | 2.51% |
| 2026-01-27 | 17.17 | 17.22 | 0.02 | 0.12% | 16.69 | 17.24 | 118863 | 20189 | 3.19% |
| 2026-01-26 | 17.88 | 17.20 | -0.69 | -3.86% | 17.02 | 17.88 | 163112 | 28244 | 4.38% |
| 2026-01-23 | 17.58 | 17.89 | 0.36 | 2.05% | 17.46 | 17.95 | 139680 | 24810 | 3.75% |
| 2026-01-22 | 17.60 | 17.53 | -0.04 | -0.23% | 17.45 | 17.64 | 86356 | 15127 | 2.32% |
| 2026-01-21 | 17.41 | 17.57 | 0.09 | 0.51% | 17.20 | 17.66 | 100464 | 17616 | 2.70% |
| 2026-01-20 | 17.77 | 17.48 | -0.32 | -1.80% | 17.29 | 17.88 | 126830 | 22220 | 3.41% |
| 2026-01-19 | 18.05 | 17.80 | -0.26 | -1.44% | 17.71 | 18.15 | 128308 | 22885 | 3.45% |
| 2026-01-16 | 18.11 | 18.06 | -0.12 | -0.66% | 17.70 | 18.29 | 171711 | 30947 | 4.61% |
| 2026-01-15 | 18.07 | 18.18 | -0.14 | -0.76% | 18.00 | 18.54 | 187329 | 34084 | 5.03% |
| 2026-01-14 | 18.08 | 18.32 | 0.34 | 1.89% | 18.06 | 18.86 | 316867 | 58539 | 8.52% |
| 2026-01-13 | 18.70 | 17.98 | -0.75 | -4.00% | 17.93 | 18.73 | 239390 | 43621 | 6.43% |
| 2026-01-12 | 18.05 | 18.73 | 0.68 | 3.77% | 17.98 | 18.78 | 330896 | 60907 | 8.89% |
| 2026-01-09 | 17.71 | 18.05 | 0.09 | 0.50% | 17.61 | 18.18 | 250252 | 44927 | 6.73% |
| 2026-01-08 | 17.70 | 17.96 | 0.40 | 2.28% | 17.58 | 18.25 | 307040 | 54975 | 8.25% |
| 2026-01-07 | 17.93 | 17.56 | -0.55 | -3.04% | 17.45 | 18.02 | 295973 | 52335 | 7.95% |
| 2026-01-06 | 18.50 | 18.11 | -0.35 | -1.90% | 17.76 | 18.60 | 412810 | 74856 | 11.09% |
| 2026-01-05 | 16.75 | 18.46 | 2.15 | 13.18% | 16.71 | 18.61 | 550758 | 97940 | 14.80% |
| 2025-12-31 | 16.52 | 16.31 | 0.25 | 1.56% | 16.18 | 16.64 | 136325 | 22307 | 3.66% |
| 2025-12-30 | 15.96 | 16.06 | 0.04 | 0.25% | 15.85 | 16.22 | 67123 | 10791 | 1.80% |
| 2025-12-29 | 15.97 | 16.02 | 0.05 | 0.31% | 15.92 | 16.16 | 56898 | 9128 | 1.53% |
| 2025-12-26 | 16.04 | 15.97 | -0.07 | -0.44% | 15.82 | 16.14 | 78943 | 12624 | 2.12% |
| 2025-12-25 | 16.12 | 16.04 | -0.11 | -0.68% | 15.96 | 16.12 | 72128 | 11562 | 1.94% |
| 2025-12-24 | 15.54 | 16.15 | 0.51 | 3.26% | 15.54 | 16.15 | 97055 | 15527 | 2.61% |
| 2025-12-23 | 15.80 | 15.64 | -0.18 | -1.14% | 15.60 | 15.88 | 63125 | 9910 | 1.70% |
| 2025-12-22 | 15.80 | 15.82 | 0.03 | 0.19% | 15.73 | 15.97 | 63078 | 10006 | 1.70% |
| 2025-12-19 | 15.58 | 15.79 | 0.19 | 1.22% | 15.57 | 15.81 | 62403 | 9819 | 1.68% |
| 2025-12-18 | 15.45 | 15.60 | 0.00 | 0.00% | 15.38 | 15.78 | 68391 | 10696 | 1.84% |
| 2025-12-17 | 15.43 | 15.60 | 0.10 | 0.65% | 15.04 | 15.64 | 99076 | 15228 | 2.66% |
| 2025-12-16 | 15.98 | 15.50 | -0.53 | -3.31% | 15.48 | 16.03 | 107600 | 16871 | 2.89% |
| 2025-12-15 | 16.13 | 16.03 | -0.29 | -1.78% | 16.00 | 16.29 | 70662 | 11390 | 1.90% |
| 2025-12-12 | 16.31 | 16.32 | 0.01 | 0.06% | 16.10 | 16.65 | 97488 | 15977 | 2.62% |