致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.390 | 7.440 | 0.060 | 0.81% | 7.310 | 7.450 | 79327 | 5848 | 3.15% |
| 2025-09-15 | 7.450 | 7.380 | -0.010 | -0.14% | 7.370 | 7.480 | 55968 | 4146 | 2.22% |
| 2025-09-12 | 7.490 | 7.390 | -0.100 | -1.34% | 7.370 | 7.540 | 98071 | 7294 | 3.89% |
| 2025-09-11 | 7.510 | 7.490 | -0.090 | -1.19% | 7.320 | 7.580 | 135685 | 10067 | 5.39% |
| 2025-09-10 | 7.430 | 7.580 | 0.100 | 1.34% | 7.430 | 7.700 | 135483 | 10248 | 5.38% |
| 2025-09-09 | 7.690 | 7.480 | -0.340 | -4.35% | 7.450 | 7.760 | 208845 | 15822 | 8.29% |
| 2025-09-08 | 7.550 | 7.820 | 0.190 | 2.49% | 7.530 | 7.880 | 260982 | 20327 | 10.36% |
| 2025-09-05 | 7.550 | 7.630 | 0.200 | 2.69% | 7.480 | 7.650 | 165756 | 12586 | 6.58% |
| 2025-09-04 | 7.310 | 7.430 | 0.070 | 0.95% | 7.280 | 7.490 | 124651 | 9206 | 4.95% |
| 2025-09-03 | 7.510 | 7.360 | -0.180 | -2.39% | 7.330 | 7.800 | 165233 | 12539 | 6.56% |
| 2025-09-02 | 7.500 | 7.540 | 0.060 | 0.80% | 7.260 | 7.590 | 148779 | 11044 | 5.91% |
| 2025-09-01 | 7.410 | 7.480 | 0.030 | 0.40% | 7.390 | 7.490 | 95724 | 7125 | 3.80% |
| 2025-08-29 | 7.500 | 7.450 | -0.080 | -1.06% | 7.450 | 7.630 | 119140 | 8988 | 4.73% |
| 2025-08-28 | 7.510 | 7.530 | -0.070 | -0.92% | 7.260 | 7.620 | 182805 | 13626 | 7.26% |
| 2025-08-27 | 7.800 | 7.600 | -0.180 | -2.31% | 7.600 | 7.980 | 233017 | 18226 | 9.25% |
| 2025-08-26 | 7.760 | 7.780 | -0.020 | -0.26% | 7.700 | 7.900 | 135579 | 10536 | 5.38% |
| 2025-08-25 | 7.870 | 7.800 | 0.030 | 0.39% | 7.680 | 7.880 | 170655 | 13262 | 6.78% |
| 2025-08-22 | 7.920 | 7.770 | -0.110 | -1.40% | 7.650 | 7.930 | 172844 | 13431 | 6.86% |
| 2025-08-21 | 8.010 | 7.880 | -0.050 | -0.63% | 7.710 | 8.020 | 230514 | 18126 | 9.15% |
| 2025-08-20 | 7.950 | 7.930 | -0.130 | -1.61% | 7.760 | 8.040 | 310791 | 24463 | 12.34% |
| 2025-08-19 | 8.000 | 8.060 | 0.030 | 0.37% | 7.750 | 8.650 | 580952 | 47266 | 23.06% |
| 2025-08-18 | 7.330 | 8.030 | 0.760 | 10.45% | 7.330 | 8.250 | 515199 | 40825 | 20.45% |
| 2025-08-15 | 7.150 | 7.270 | 0.170 | 2.39% | 7.100 | 7.280 | 78246 | 5651 | 3.11% |
| 2025-08-14 | 7.420 | 7.100 | -0.320 | -4.31% | 7.060 | 7.460 | 146165 | 10541 | 5.80% |
| 2025-08-13 | 7.500 | 7.420 | -0.070 | -0.93% | 7.410 | 7.600 | 103518 | 7747 | 4.11% |
| 2025-08-12 | 7.580 | 7.490 | -0.110 | -1.45% | 7.460 | 7.640 | 81500 | 6138 | 3.24% |
| 2025-08-11 | 7.450 | 7.600 | 0.200 | 2.70% | 7.400 | 7.650 | 136245 | 10244 | 5.41% |
| 2025-08-08 | 7.610 | 7.400 | -0.180 | -2.37% | 7.400 | 7.610 | 118867 | 8872 | 4.72% |
| 2025-08-07 | 7.620 | 7.580 | -0.040 | -0.52% | 7.550 | 7.730 | 106843 | 8137 | 4.24% |
| 2025-08-06 | 7.660 | 7.620 | -0.040 | -0.52% | 7.500 | 7.660 | 139129 | 10541 | 5.52% |
| 2025-08-05 | 7.660 | 7.660 | 0.000 | 0.00% | 7.630 | 7.750 | 136940 | 10505 | 5.44% |
| 2025-08-04 | 7.610 | 7.660 | 0.020 | 0.26% | 7.590 | 7.710 | 95341 | 7290 | 3.79% |
| 2025-08-01 | 7.630 | 7.640 | 0.000 | 0.00% | 7.530 | 7.740 | 126707 | 9676 | 5.03% |
| 2025-07-31 | 7.890 | 7.640 | -0.280 | -3.54% | 7.610 | 7.950 | 196804 | 15303 | 7.81% |
| 2025-07-30 | 7.750 | 7.920 | 0.100 | 1.28% | 7.740 | 8.150 | 279532 | 22194 | 11.10% |
| 2025-07-29 | 7.850 | 7.820 | -0.110 | -1.39% | 7.620 | 7.890 | 188781 | 14639 | 7.49% |
| 2025-07-28 | 7.820 | 7.930 | 0.180 | 2.32% | 7.700 | 8.080 | 228354 | 18073 | 9.07% |
| 2025-07-25 | 7.680 | 7.750 | 0.070 | 0.91% | 7.640 | 7.970 | 213616 | 16723 | 8.48% |
| 2025-07-24 | 7.530 | 7.680 | 0.160 | 2.13% | 7.520 | 7.720 | 113672 | 8678 | 4.51% |
| 2025-07-23 | 7.780 | 7.520 | -0.250 | -3.22% | 7.490 | 7.820 | 147108 | 11287 | 5.84% |
| 2025-07-22 | 7.610 | 7.770 | 0.100 | 1.30% | 7.580 | 7.820 | 172168 | 13292 | 6.84% |
| 2025-07-21 | 7.590 | 7.670 | 0.110 | 1.46% | 7.560 | 7.690 | 111601 | 8527 | 4.43% |
| 2025-07-18 | 7.610 | 7.560 | -0.040 | -0.53% | 7.540 | 7.700 | 87412 | 6644 | 3.47% |
| 2025-07-17 | 7.580 | 7.600 | 0.000 | 0.00% | 7.510 | 7.630 | 96771 | 7327 | 3.84% |
| 2025-07-16 | 7.580 | 7.600 | 0.040 | 0.53% | 7.550 | 7.770 | 115062 | 8814 | 4.57% |
| 2025-07-15 | 7.760 | 7.560 | -0.200 | -2.58% | 7.480 | 7.800 | 141064 | 10707 | 5.60% |
| 2025-07-14 | 7.910 | 7.760 | -0.200 | -2.51% | 7.700 | 7.950 | 169582 | 13185 | 6.73% |
| 2025-07-11 | 7.870 | 7.960 | 0.100 | 1.27% | 7.780 | 8.080 | 210679 | 16672 | 8.36% |
| 2025-07-10 | 7.790 | 7.860 | 0.020 | 0.26% | 7.640 | 7.950 | 207590 | 16171 | 8.24% |
| 2025-07-09 | 7.700 | 7.840 | 0.180 | 2.35% | 7.690 | 7.990 | 274034 | 21576 | 10.88% |
| 2025-07-08 | 7.570 | 7.660 | 0.100 | 1.32% | 7.540 | 7.680 | 115543 | 8807 | 4.59% |
| 2025-07-07 | 7.710 | 7.560 | -0.130 | -1.69% | 7.560 | 7.750 | 127032 | 9707 | 5.04% |
| 2025-07-04 | 7.870 | 7.690 | -0.170 | -2.16% | 7.580 | 7.880 | 187592 | 14454 | 7.45% |
| 2025-07-03 | 7.890 | 7.860 | 0.010 | 0.13% | 7.790 | 7.990 | 127317 | 10000 | 5.05% |
| 2025-07-02 | 8.090 | 7.850 | -0.240 | -2.97% | 7.810 | 8.140 | 204128 | 16200 | 8.10% |
| 2025-07-01 | 8.290 | 8.090 | -0.270 | -3.23% | 8.020 | 8.460 | 265987 | 21737 | 10.56% |
| 2025-06-30 | 8.040 | 8.360 | 0.360 | 4.50% | 7.930 | 8.570 | 337566 | 27957 | 13.40% |
| 2025-06-27 | 7.980 | 8.000 | -0.110 | -1.36% | 7.960 | 8.250 | 304535 | 24640 | 12.09% |
| 2025-06-26 | 8.110 | 8.110 | -0.170 | -2.05% | 8.060 | 8.870 | 526154 | 44196 | 20.89% |
| 2025-06-25 | 7.890 | 8.280 | 0.400 | 5.08% | 7.670 | 8.460 | 535659 | 43461 | 21.27% |
| 2025-06-24 | 7.480 | 7.880 | 0.370 | 4.93% | 7.400 | 8.060 | 421689 | 32957 | 16.74% |
| 2025-06-23 | 7.180 | 7.510 | 0.130 | 1.76% | 7.080 | 7.580 | 253922 | 18659 | 10.08% |
| 2025-06-20 | 7.700 | 7.380 | -0.410 | -5.26% | 7.350 | 7.970 | 345816 | 26124 | 13.73% |
| 2025-06-19 | 7.320 | 7.790 | 0.330 | 4.42% | 7.250 | 8.090 | 510692 | 39069 | 20.28% |
| 2025-06-18 | 7.450 | 7.460 | 0.150 | 2.05% | 7.360 | 7.680 | 244089 | 18313 | 9.69% |
| 2025-06-17 | 7.400 | 7.310 | -0.180 | -2.40% | 7.240 | 7.510 | 188727 | 13887 | 7.49% |
| 2025-06-16 | 7.250 | 7.490 | 0.140 | 1.90% | 7.220 | 7.710 | 225199 | 16908 | 8.94% |
| 2025-06-13 | 7.800 | 7.350 | -0.630 | -7.89% | 7.320 | 7.880 | 330981 | 24990 | 13.14% |
| 2025-06-12 | 7.600 | 7.980 | 0.280 | 3.64% | 7.590 | 8.100 | 394665 | 30924 | 15.67% |
| 2025-06-11 | 7.840 | 7.700 | -0.100 | -1.28% | 7.620 | 7.930 | 322521 | 24981 | 12.80% |
| 2025-06-10 | 8.000 | 7.800 | -0.360 | -4.41% | 7.550 | 8.250 | 514836 | 40606 | 20.44% |
| 2025-06-09 | 7.280 | 8.160 | 0.860 | 11.78% | 7.230 | 8.270 | 595662 | 45836 | 23.65% |