致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 6.800 | 6.840 | 0.090 | 1.33% | 6.750 | 6.870 | 41859 | 2853 | 1.66% |
| 2025-09-29 | 6.780 | 6.750 | 0.010 | 0.15% | 6.660 | 6.810 | 42245 | 2852 | 1.68% |
| 2025-09-26 | 6.850 | 6.740 | -0.120 | -1.75% | 6.680 | 6.890 | 61106 | 4140 | 2.43% |
| 2025-09-25 | 6.880 | 6.860 | -0.060 | -0.87% | 6.860 | 7.020 | 58856 | 4086 | 2.34% |
| 2025-09-24 | 6.770 | 6.920 | 0.150 | 2.22% | 6.730 | 6.940 | 61233 | 4184 | 2.43% |
| 2025-09-23 | 7.110 | 6.770 | -0.300 | -4.24% | 6.660 | 7.120 | 106885 | 7285 | 4.24% |
| 2025-09-22 | 7.220 | 7.070 | -0.120 | -1.67% | 7.040 | 7.220 | 76044 | 5399 | 3.02% |
| 2025-09-19 | 7.360 | 7.190 | -0.160 | -2.18% | 7.180 | 7.380 | 99798 | 7232 | 3.96% |
| 2025-09-18 | 7.360 | 7.350 | -0.010 | -0.14% | 7.320 | 7.550 | 150177 | 11178 | 5.96% |
| 2025-09-17 | 7.450 | 7.360 | -0.080 | -1.08% | 7.330 | 7.460 | 91548 | 6758 | 3.63% |
| 2025-09-16 | 7.390 | 7.440 | 0.060 | 0.81% | 7.310 | 7.450 | 79327 | 5848 | 3.15% |
| 2025-09-15 | 7.450 | 7.380 | -0.010 | -0.14% | 7.370 | 7.480 | 55968 | 4146 | 2.22% |
| 2025-09-12 | 7.490 | 7.390 | -0.100 | -1.34% | 7.370 | 7.540 | 98071 | 7294 | 3.89% |
| 2025-09-11 | 7.510 | 7.490 | -0.090 | -1.19% | 7.320 | 7.580 | 135685 | 10067 | 5.39% |
| 2025-09-10 | 7.430 | 7.580 | 0.100 | 1.34% | 7.430 | 7.700 | 135483 | 10248 | 5.38% |
| 2025-09-09 | 7.690 | 7.480 | -0.340 | -4.35% | 7.450 | 7.760 | 208845 | 15822 | 8.29% |
| 2025-09-08 | 7.550 | 7.820 | 0.190 | 2.49% | 7.530 | 7.880 | 260982 | 20327 | 10.36% |