致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.630 | 7.640 | 0.000 | 0.00% | 7.530 | 7.740 | 126707 | 9676 | 5.03% |
| 2025-07-31 | 7.890 | 7.640 | -0.280 | -3.54% | 7.610 | 7.950 | 196804 | 15303 | 7.81% |
| 2025-07-30 | 7.750 | 7.920 | 0.100 | 1.28% | 7.740 | 8.150 | 279532 | 22194 | 11.10% |
| 2025-07-29 | 7.850 | 7.820 | -0.110 | -1.39% | 7.620 | 7.890 | 188781 | 14639 | 7.49% |
| 2025-07-28 | 7.820 | 7.930 | 0.180 | 2.32% | 7.700 | 8.080 | 228354 | 18073 | 9.07% |
| 2025-07-25 | 7.680 | 7.750 | 0.070 | 0.91% | 7.640 | 7.970 | 213616 | 16723 | 8.48% |
| 2025-07-24 | 7.530 | 7.680 | 0.160 | 2.13% | 7.520 | 7.720 | 113672 | 8678 | 4.51% |
| 2025-07-23 | 7.780 | 7.520 | -0.250 | -3.22% | 7.490 | 7.820 | 147108 | 11287 | 5.84% |
| 2025-07-22 | 7.610 | 7.770 | 0.100 | 1.30% | 7.580 | 7.820 | 172168 | 13292 | 6.84% |
| 2025-07-21 | 7.590 | 7.670 | 0.110 | 1.46% | 7.560 | 7.690 | 111601 | 8527 | 4.43% |
| 2025-07-18 | 7.610 | 7.560 | -0.040 | -0.53% | 7.540 | 7.700 | 87412 | 6644 | 3.47% |
| 2025-07-17 | 7.580 | 7.600 | 0.000 | 0.00% | 7.510 | 7.630 | 96771 | 7327 | 3.84% |
| 2025-07-16 | 7.580 | 7.600 | 0.040 | 0.53% | 7.550 | 7.770 | 115062 | 8814 | 4.57% |
| 2025-07-15 | 7.760 | 7.560 | -0.200 | -2.58% | 7.480 | 7.800 | 141064 | 10707 | 5.60% |
| 2025-07-14 | 7.910 | 7.760 | -0.200 | -2.51% | 7.700 | 7.950 | 169582 | 13185 | 6.73% |
| 2025-07-11 | 7.870 | 7.960 | 0.100 | 1.27% | 7.780 | 8.080 | 210679 | 16672 | 8.36% |
| 2025-07-10 | 7.790 | 7.860 | 0.020 | 0.26% | 7.640 | 7.950 | 207590 | 16171 | 8.24% |
| 2025-07-09 | 7.700 | 7.840 | 0.180 | 2.35% | 7.690 | 7.990 | 274034 | 21576 | 10.88% |
| 2025-07-08 | 7.570 | 7.660 | 0.100 | 1.32% | 7.540 | 7.680 | 115543 | 8807 | 4.59% |
| 2025-07-07 | 7.710 | 7.560 | -0.130 | -1.69% | 7.560 | 7.750 | 127032 | 9707 | 5.04% |
| 2025-07-04 | 7.870 | 7.690 | -0.170 | -2.16% | 7.580 | 7.880 | 187592 | 14454 | 7.45% |
| 2025-07-03 | 7.890 | 7.860 | 0.010 | 0.13% | 7.790 | 7.990 | 127317 | 10000 | 5.05% |
| 2025-07-02 | 8.090 | 7.850 | -0.240 | -2.97% | 7.810 | 8.140 | 204128 | 16200 | 8.10% |
| 2025-07-01 | 8.290 | 8.090 | -0.270 | -3.23% | 8.020 | 8.460 | 265987 | 21737 | 10.56% |
| 2025-06-30 | 8.040 | 8.360 | 0.360 | 4.50% | 7.930 | 8.570 | 337566 | 27957 | 13.40% |
| 2025-06-27 | 7.980 | 8.000 | -0.110 | -1.36% | 7.960 | 8.250 | 304535 | 24640 | 12.09% |
| 2025-06-26 | 8.110 | 8.110 | -0.170 | -2.05% | 8.060 | 8.870 | 526154 | 44196 | 20.89% |
| 2025-06-25 | 7.890 | 8.280 | 0.400 | 5.08% | 7.670 | 8.460 | 535659 | 43461 | 21.27% |
| 2025-06-24 | 7.480 | 7.880 | 0.370 | 4.93% | 7.400 | 8.060 | 421689 | 32957 | 16.74% |
| 2025-06-23 | 7.180 | 7.510 | 0.130 | 1.76% | 7.080 | 7.580 | 253922 | 18659 | 10.08% |
| 2025-06-20 | 7.700 | 7.380 | -0.410 | -5.26% | 7.350 | 7.970 | 345816 | 26124 | 13.73% |
| 2025-06-19 | 7.320 | 7.790 | 0.330 | 4.42% | 7.250 | 8.090 | 510692 | 39069 | 20.28% |
| 2025-06-18 | 7.450 | 7.460 | 0.150 | 2.05% | 7.360 | 7.680 | 244089 | 18313 | 9.69% |
| 2025-06-17 | 7.400 | 7.310 | -0.180 | -2.40% | 7.240 | 7.510 | 188727 | 13887 | 7.49% |
| 2025-06-16 | 7.250 | 7.490 | 0.140 | 1.90% | 7.220 | 7.710 | 225199 | 16908 | 8.94% |
| 2025-06-13 | 7.800 | 7.350 | -0.630 | -7.89% | 7.320 | 7.880 | 330981 | 24990 | 13.14% |
| 2025-06-12 | 7.600 | 7.980 | 0.280 | 3.64% | 7.590 | 8.100 | 394665 | 30924 | 15.67% |
| 2025-06-11 | 7.840 | 7.700 | -0.100 | -1.28% | 7.620 | 7.930 | 322521 | 24981 | 12.80% |
| 2025-06-10 | 8.000 | 7.800 | -0.360 | -4.41% | 7.550 | 8.250 | 514836 | 40606 | 20.44% |
| 2025-06-09 | 7.280 | 8.160 | 0.860 | 11.78% | 7.230 | 8.270 | 595662 | 45836 | 23.65% |
| 2025-06-06 | 7.200 | 7.300 | 0.270 | 3.84% | 6.950 | 7.350 | 339654 | 24439 | 13.48% |
| 2025-06-05 | 6.940 | 7.030 | 0.120 | 1.74% | 6.870 | 7.030 | 131448 | 9123 | 5.22% |
| 2025-06-04 | 6.950 | 6.910 | -0.060 | -0.86% | 6.870 | 7.010 | 95343 | 6607 | 3.79% |
| 2025-06-03 | 6.870 | 6.970 | 0.050 | 0.72% | 6.870 | 7.050 | 85441 | 5967 | 3.39% |
| 2025-05-30 | 7.070 | 6.920 | -0.150 | -2.12% | 6.820 | 7.100 | 116054 | 8078 | 4.61% |
| 2025-05-29 | 6.850 | 7.070 | 0.250 | 3.67% | 6.800 | 7.090 | 122392 | 8560 | 4.86% |
| 2025-05-28 | 6.910 | 6.820 | -0.120 | -1.73% | 6.790 | 7.010 | 82688 | 5693 | 3.28% |
| 2025-05-27 | 6.890 | 6.940 | 0.010 | 0.14% | 6.850 | 7.020 | 105377 | 7323 | 4.18% |
| 2025-05-26 | 6.700 | 6.930 | 0.230 | 3.43% | 6.660 | 6.930 | 103910 | 7092 | 4.13% |
| 2025-05-23 | 6.850 | 6.700 | -0.160 | -2.33% | 6.690 | 6.960 | 124984 | 8521 | 4.96% |
| 2025-05-22 | 7.070 | 6.860 | -0.240 | -3.38% | 6.740 | 7.190 | 172861 | 11999 | 6.86% |
| 2025-05-21 | 7.340 | 7.100 | -0.270 | -3.66% | 7.100 | 7.490 | 206576 | 14972 | 8.20% |
| 2025-05-20 | 7.130 | 7.370 | 0.220 | 3.08% | 7.080 | 7.490 | 270383 | 19709 | 10.73% |
| 2025-05-19 | 7.080 | 7.150 | 0.070 | 0.99% | 7.030 | 7.200 | 142899 | 10182 | 5.67% |
| 2025-05-16 | 6.990 | 7.080 | 0.030 | 0.43% | 6.950 | 7.170 | 170649 | 12105 | 6.77% |
| 2025-05-15 | 7.020 | 7.050 | 0.070 | 1.00% | 7.020 | 7.370 | 281874 | 20244 | 11.19% |
| 2025-05-14 | 6.810 | 6.980 | 0.120 | 1.75% | 6.750 | 6.990 | 132525 | 9100 | 5.26% |
| 2025-05-13 | 7.200 | 6.860 | -0.240 | -3.38% | 6.810 | 7.260 | 208723 | 14716 | 8.29% |
| 2025-05-12 | 6.820 | 7.100 | 0.150 | 2.16% | 6.820 | 7.190 | 225403 | 15868 | 8.95% |
| 2025-05-09 | 6.810 | 6.950 | 0.170 | 2.51% | 6.650 | 7.140 | 294306 | 20433 | 11.68% |
| 2025-05-08 | 6.730 | 6.780 | 0.060 | 0.89% | 6.660 | 6.860 | 110532 | 7482 | 4.39% |
| 2025-05-07 | 6.810 | 6.720 | 0.030 | 0.45% | 6.620 | 6.890 | 143797 | 9716 | 5.71% |
| 2025-05-06 | 6.510 | 6.690 | 0.240 | 3.72% | 6.470 | 6.690 | 113836 | 7527 | 4.52% |
| 2025-04-30 | 6.280 | 6.450 | 0.230 | 3.70% | 6.250 | 6.480 | 103543 | 6636 | 4.11% |
| 2025-04-29 | 6.190 | 6.220 | 0.040 | 0.65% | 6.120 | 6.320 | 70635 | 4400 | 2.80% |
| 2025-04-28 | 6.220 | 6.180 | -0.040 | -0.64% | 6.100 | 6.440 | 114500 | 7155 | 4.55% |
| 2025-04-25 | 6.280 | 6.220 | -0.060 | -0.96% | 6.210 | 6.390 | 81684 | 5146 | 3.24% |
| 2025-04-24 | 6.720 | 6.280 | -0.440 | -6.55% | 6.240 | 6.760 | 170181 | 10983 | 6.76% |