致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 6.800 | 6.840 | 0.090 | 1.33% | 6.750 | 6.870 | 41859 | 2853 | 1.66% |
| 2025-09-29 | 6.780 | 6.750 | 0.010 | 0.15% | 6.660 | 6.810 | 42245 | 2852 | 1.68% |
| 2025-09-26 | 6.850 | 6.740 | -0.120 | -1.75% | 6.680 | 6.890 | 61106 | 4140 | 2.43% |
| 2025-09-25 | 6.880 | 6.860 | -0.060 | -0.87% | 6.860 | 7.020 | 58856 | 4086 | 2.34% |
| 2025-09-24 | 6.770 | 6.920 | 0.150 | 2.22% | 6.730 | 6.940 | 61233 | 4184 | 2.43% |
| 2025-09-23 | 7.110 | 6.770 | -0.300 | -4.24% | 6.660 | 7.120 | 106885 | 7285 | 4.24% |
| 2025-09-22 | 7.220 | 7.070 | -0.120 | -1.67% | 7.040 | 7.220 | 76044 | 5399 | 3.02% |
| 2025-09-19 | 7.360 | 7.190 | -0.160 | -2.18% | 7.180 | 7.380 | 99798 | 7232 | 3.96% |
| 2025-09-18 | 7.360 | 7.350 | -0.010 | -0.14% | 7.320 | 7.550 | 150177 | 11178 | 5.96% |
| 2025-09-17 | 7.450 | 7.360 | -0.080 | -1.08% | 7.330 | 7.460 | 91548 | 6758 | 3.63% |
| 2025-09-16 | 7.390 | 7.440 | 0.060 | 0.81% | 7.310 | 7.450 | 79327 | 5848 | 3.15% |
| 2025-09-15 | 7.450 | 7.380 | -0.010 | -0.14% | 7.370 | 7.480 | 55968 | 4146 | 2.22% |
| 2025-09-12 | 7.490 | 7.390 | -0.100 | -1.34% | 7.370 | 7.540 | 98071 | 7294 | 3.89% |
| 2025-09-11 | 7.510 | 7.490 | -0.090 | -1.19% | 7.320 | 7.580 | 135685 | 10067 | 5.39% |
| 2025-09-10 | 7.430 | 7.580 | 0.100 | 1.34% | 7.430 | 7.700 | 135483 | 10248 | 5.38% |
| 2025-09-09 | 7.690 | 7.480 | -0.340 | -4.35% | 7.450 | 7.760 | 208845 | 15822 | 8.29% |
| 2025-09-08 | 7.550 | 7.820 | 0.190 | 2.49% | 7.530 | 7.880 | 260982 | 20327 | 10.36% |
| 2025-09-05 | 7.550 | 7.630 | 0.200 | 2.69% | 7.480 | 7.650 | 165756 | 12586 | 6.58% |
| 2025-09-04 | 7.310 | 7.430 | 0.070 | 0.95% | 7.280 | 7.490 | 124651 | 9206 | 4.95% |
| 2025-09-03 | 7.510 | 7.360 | -0.180 | -2.39% | 7.330 | 7.800 | 165233 | 12539 | 6.56% |
| 2025-09-02 | 7.500 | 7.540 | 0.060 | 0.80% | 7.260 | 7.590 | 148779 | 11044 | 5.91% |
| 2025-09-01 | 7.410 | 7.480 | 0.030 | 0.40% | 7.390 | 7.490 | 95724 | 7125 | 3.80% |
| 2025-08-29 | 7.500 | 7.450 | -0.080 | -1.06% | 7.450 | 7.630 | 119140 | 8988 | 4.73% |
| 2025-08-28 | 7.510 | 7.530 | -0.070 | -0.92% | 7.260 | 7.620 | 182805 | 13626 | 7.26% |
| 2025-08-27 | 7.800 | 7.600 | -0.180 | -2.31% | 7.600 | 7.980 | 233017 | 18226 | 9.25% |
| 2025-08-26 | 7.760 | 7.780 | -0.020 | -0.26% | 7.700 | 7.900 | 135579 | 10536 | 5.38% |
| 2025-08-25 | 7.870 | 7.800 | 0.030 | 0.39% | 7.680 | 7.880 | 170655 | 13262 | 6.78% |
| 2025-08-22 | 7.920 | 7.770 | -0.110 | -1.40% | 7.650 | 7.930 | 172844 | 13431 | 6.86% |
| 2025-08-21 | 8.010 | 7.880 | -0.050 | -0.63% | 7.710 | 8.020 | 230514 | 18126 | 9.15% |
| 2025-08-20 | 7.950 | 7.930 | -0.130 | -1.61% | 7.760 | 8.040 | 310791 | 24463 | 12.34% |
| 2025-08-19 | 8.000 | 8.060 | 0.030 | 0.37% | 7.750 | 8.650 | 580952 | 47266 | 23.06% |
| 2025-08-18 | 7.330 | 8.030 | 0.760 | 10.45% | 7.330 | 8.250 | 515199 | 40825 | 20.45% |
| 2025-08-15 | 7.150 | 7.270 | 0.170 | 2.39% | 7.100 | 7.280 | 78246 | 5651 | 3.11% |
| 2025-08-14 | 7.420 | 7.100 | -0.320 | -4.31% | 7.060 | 7.460 | 146165 | 10541 | 5.80% |
| 2025-08-13 | 7.500 | 7.420 | -0.070 | -0.93% | 7.410 | 7.600 | 103518 | 7747 | 4.11% |
| 2025-08-12 | 7.580 | 7.490 | -0.110 | -1.45% | 7.460 | 7.640 | 81500 | 6138 | 3.24% |
| 2025-08-11 | 7.450 | 7.600 | 0.200 | 2.70% | 7.400 | 7.650 | 136245 | 10244 | 5.41% |
| 2025-08-08 | 7.610 | 7.400 | -0.180 | -2.37% | 7.400 | 7.610 | 118867 | 8872 | 4.72% |
| 2025-08-07 | 7.620 | 7.580 | -0.040 | -0.52% | 7.550 | 7.730 | 106843 | 8137 | 4.24% |
| 2025-08-06 | 7.660 | 7.620 | -0.040 | -0.52% | 7.500 | 7.660 | 139129 | 10541 | 5.52% |
| 2025-08-05 | 7.660 | 7.660 | 0.000 | 0.00% | 7.630 | 7.750 | 136940 | 10505 | 5.44% |
| 2025-08-04 | 7.610 | 7.660 | 0.020 | 0.26% | 7.590 | 7.710 | 95341 | 7290 | 3.79% |
| 2025-08-01 | 7.630 | 7.640 | 0.000 | 0.00% | 7.530 | 7.740 | 126707 | 9676 | 5.03% |
| 2025-07-31 | 7.890 | 7.640 | -0.280 | -3.54% | 7.610 | 7.950 | 196804 | 15303 | 7.81% |
| 2025-07-30 | 7.750 | 7.920 | 0.100 | 1.28% | 7.740 | 8.150 | 279532 | 22194 | 11.10% |
| 2025-07-29 | 7.850 | 7.820 | -0.110 | -1.39% | 7.620 | 7.890 | 188781 | 14639 | 7.49% |
| 2025-07-28 | 7.820 | 7.930 | 0.180 | 2.32% | 7.700 | 8.080 | 228354 | 18073 | 9.07% |
| 2025-07-25 | 7.680 | 7.750 | 0.070 | 0.91% | 7.640 | 7.970 | 213616 | 16723 | 8.48% |