当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.12 | 14.62 | -0.49 | -3.24% | 14.60 | 15.19 | 66979 | 9927 | 2.08% |
| 2026-03-19 | 15.62 | 15.11 | -0.43 | -2.77% | 15.04 | 15.68 | 70099 | 10682 | 2.18% |
| 2026-03-18 | 15.66 | 15.54 | -0.02 | -0.13% | 15.26 | 15.69 | 70545 | 10903 | 2.19% |
| 2026-03-17 | 16.08 | 15.56 | -0.63 | -3.89% | 15.55 | 16.24 | 110524 | 17486 | 3.44% |
| 2026-03-16 | 15.36 | 16.19 | 0.81 | 5.27% | 15.35 | 16.60 | 183116 | 29301 | 5.70% |
| 2026-03-13 | 15.43 | 15.38 | -0.09 | -0.58% | 15.32 | 15.60 | 57779 | 8921 | 1.80% |
| 2026-03-12 | 15.51 | 15.47 | 0.01 | 0.06% | 15.38 | 15.63 | 65855 | 10188 | 2.05% |
| 2026-03-11 | 15.77 | 15.46 | -0.36 | -2.28% | 15.36 | 15.77 | 97446 | 15093 | 3.03% |
| 2026-03-10 | 15.84 | 15.82 | -0.38 | -2.35% | 15.73 | 16.31 | 109900 | 17533 | 3.42% |
| 2026-03-09 | 16.57 | 16.20 | -0.03 | -0.18% | 16.03 | 16.75 | 146839 | 24106 | 4.57% |
| 2026-03-06 | 15.80 | 16.23 | 0.13 | 0.81% | 15.50 | 16.29 | 120478 | 19203 | 3.75% |
| 2026-03-05 | 16.01 | 16.10 | -0.07 | -0.43% | 15.84 | 16.31 | 123294 | 19779 | 3.84% |
| 2026-03-04 | 17.00 | 16.17 | -1.28 | -7.34% | 15.71 | 17.00 | 198623 | 32034 | 6.18% |
| 2026-03-03 | 17.02 | 17.45 | 0.67 | 3.99% | 16.84 | 18.12 | 335620 | 58225 | 10.44% |
| 2026-03-02 | 16.95 | 16.78 | 0.55 | 3.39% | 16.38 | 17.00 | 234251 | 39157 | 7.29% |
| 2026-02-27 | 16.14 | 16.23 | 0.10 | 0.62% | 16.02 | 16.28 | 51258 | 8290 | 1.59% |
| 2026-02-26 | 16.20 | 16.13 | 0.01 | 0.06% | 16.01 | 16.31 | 65883 | 10628 | 2.05% |
| 2026-02-25 | 15.90 | 16.12 | 0.23 | 1.45% | 15.84 | 16.46 | 134070 | 21781 | 4.17% |
| 2026-02-24 | 15.78 | 15.89 | 0.37 | 2.38% | 15.72 | 16.09 | 94244 | 14990 | 2.93% |
| 2026-02-13 | 15.84 | 15.52 | -0.37 | -2.33% | 15.52 | 15.89 | 54288 | 8492 | 1.69% |
| 2026-02-12 | 15.80 | 15.89 | 0.06 | 0.38% | 15.78 | 16.19 | 79688 | 12741 | 2.48% |
| 2026-02-11 | 15.67 | 15.83 | 0.11 | 0.70% | 15.66 | 15.92 | 55660 | 8821 | 1.73% |
| 2026-02-10 | 15.73 | 15.72 | 0.04 | 0.26% | 15.59 | 15.76 | 38575 | 6051 | 1.20% |
| 2026-02-09 | 15.60 | 15.68 | 0.16 | 1.03% | 15.52 | 15.73 | 38599 | 6033 | 1.20% |
| 2026-02-06 | 15.45 | 15.52 | -0.05 | -0.32% | 15.35 | 15.64 | 33831 | 5255 | 1.05% |
| 2026-02-05 | 15.68 | 15.57 | -0.11 | -0.70% | 15.55 | 15.79 | 35523 | 5557 | 1.10% |
| 2026-02-04 | 15.42 | 15.68 | 0.26 | 1.69% | 15.30 | 15.70 | 48213 | 7505 | 1.50% |
| 2026-02-03 | 15.54 | 15.42 | 0.00 | 0.00% | 15.26 | 15.56 | 43223 | 6648 | 1.34% |
| 2026-02-02 | 16.05 | 15.42 | -0.70 | -4.34% | 15.39 | 16.05 | 72602 | 11410 | 2.26% |
| 2026-01-30 | 15.90 | 16.12 | 0.22 | 1.38% | 15.73 | 16.15 | 85349 | 13648 | 2.65% |
| 2026-01-29 | 15.75 | 15.90 | 0.16 | 1.02% | 15.71 | 16.10 | 84368 | 13402 | 2.62% |
| 2026-01-28 | 15.65 | 15.74 | 0.13 | 0.83% | 15.54 | 15.79 | 47627 | 7461 | 1.48% |
| 2026-01-27 | 15.71 | 15.61 | -0.07 | -0.45% | 15.43 | 15.84 | 45669 | 7130 | 1.42% |
| 2026-01-26 | 15.68 | 15.68 | 0.03 | 0.19% | 15.48 | 15.74 | 46290 | 7220 | 1.44% |
| 2026-01-23 | 15.55 | 15.65 | 0.12 | 0.77% | 15.53 | 15.65 | 41686 | 6500 | 1.30% |
| 2026-01-22 | 15.53 | 15.53 | 0.07 | 0.45% | 15.43 | 15.54 | 34953 | 5416 | 1.09% |
| 2026-01-21 | 15.40 | 15.46 | 0.01 | 0.06% | 15.32 | 15.50 | 29292 | 4518 | 0.91% |
| 2026-01-20 | 15.45 | 15.45 | -0.07 | -0.45% | 15.34 | 15.52 | 39321 | 6061 | 1.22% |
| 2026-01-19 | 15.56 | 15.52 | -0.03 | -0.19% | 15.44 | 15.62 | 40259 | 6242 | 1.25% |
| 2026-01-16 | 15.42 | 15.55 | -0.02 | -0.13% | 15.42 | 15.62 | 50509 | 7855 | 1.57% |
| 2026-01-15 | 15.25 | 15.57 | 0.33 | 2.17% | 15.21 | 15.77 | 81758 | 12667 | 2.54% |
| 2026-01-14 | 15.45 | 15.24 | -0.13 | -0.85% | 15.15 | 15.51 | 76520 | 11747 | 2.38% |
| 2026-01-13 | 15.52 | 15.37 | -0.16 | -1.03% | 15.31 | 15.58 | 67210 | 10386 | 2.09% |
| 2026-01-12 | 15.25 | 15.53 | 0.28 | 1.84% | 15.15 | 15.54 | 81702 | 12580 | 2.54% |
| 2026-01-09 | 15.27 | 15.25 | 0.00 | 0.00% | 15.12 | 15.34 | 64600 | 9835 | 2.01% |
| 2026-01-08 | 15.15 | 15.25 | 0.08 | 0.53% | 15.09 | 15.30 | 48037 | 7315 | 1.49% |
| 2026-01-07 | 15.37 | 15.17 | -0.16 | -1.04% | 15.15 | 15.39 | 60043 | 9166 | 1.87% |
| 2026-01-06 | 15.29 | 15.33 | 0.08 | 0.52% | 15.20 | 15.36 | 58217 | 8902 | 1.81% |
| 2026-01-05 | 15.15 | 15.25 | 0.10 | 0.66% | 15.08 | 15.28 | 61501 | 9348 | 1.91% |
| 2025-12-31 | 15.23 | 15.15 | -0.07 | -0.46% | 15.00 | 15.28 | 62636 | 9486 | 1.95% |
| 2025-12-30 | 15.65 | 15.22 | -0.42 | -2.69% | 15.20 | 15.74 | 86226 | 13215 | 2.68% |
| 2025-12-29 | 16.01 | 15.64 | -0.39 | -2.43% | 15.60 | 16.01 | 76728 | 12076 | 2.39% |
| 2025-12-26 | 16.20 | 16.03 | -0.22 | -1.35% | 15.91 | 16.25 | 91270 | 14640 | 2.84% |
| 2025-12-25 | 16.08 | 16.25 | 0.27 | 1.69% | 16.02 | 16.40 | 90727 | 14712 | 2.82% |
| 2025-12-24 | 16.18 | 15.98 | -0.26 | -1.60% | 15.98 | 16.40 | 109969 | 17735 | 3.42% |
| 2025-12-23 | 16.59 | 16.24 | -0.37 | -2.23% | 16.13 | 16.65 | 192985 | 31494 | 6.00% |
| 2025-12-22 | 15.32 | 16.61 | 1.27 | 8.28% | 15.30 | 16.87 | 311733 | 51521 | 9.70% |
| 2025-12-19 | 15.10 | 15.34 | 0.17 | 1.12% | 15.04 | 15.43 | 50994 | 7782 | 1.59% |
| 2025-12-18 | 15.18 | 15.17 | 0.04 | 0.26% | 15.02 | 15.33 | 42660 | 6486 | 1.33% |
| 2025-12-17 | 14.98 | 15.13 | 0.12 | 0.80% | 14.69 | 15.23 | 62974 | 9400 | 1.96% |
| 2025-12-16 | 15.55 | 15.01 | -0.62 | -3.97% | 14.93 | 15.63 | 78148 | 11839 | 2.43% |
| 2025-12-15 | 15.52 | 15.63 | -0.06 | -0.38% | 15.44 | 15.89 | 55064 | 8607 | 1.71% |
| 2025-12-12 | 15.95 | 15.69 | -0.39 | -2.43% | 15.52 | 15.99 | 104433 | 16373 | 3.25% |