当前时间：2026-06-25 16:22:14 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 26.00 | 25.89 | -0.12 | -0.46% | 25.28 | 26.50 | 793176 | 204335 | 7.62% |
| 2026-06-23 | 27.00 | 26.01 | -0.42 | -1.59% | 25.85 | 27.62 | 1079762 | 287742 | 10.37% |
| 2026-06-22 | 25.64 | 26.43 | 1.35 | 5.38% | 25.23 | 26.72 | 1003700 | 260680 | 9.64% |
| 2026-06-18 | 24.46 | 25.08 | 0.63 | 2.58% | 24.35 | 25.92 | 736082 | 184708 | 7.07% |
| 2026-06-17 | 24.70 | 24.65 | -0.70 | -2.76% | 24.49 | 25.04 | 686778 | 169875 | 6.60% |
| 2026-06-16 | 24.32 | 25.35 | 0.97 | 3.98% | 24.08 | 26.00 | 1191120 | 300692 | 11.44% |
| 2026-06-15 | 24.68 | 24.38 | -0.08 | -0.33% | 23.76 | 25.00 | 1097008 | 265251 | 10.53% |
| 2026-06-12 | 23.21 | 24.46 | 2.22 | 9.98% | 23.16 | 24.46 | 384459 | 93326 | 3.69% |
| 2026-06-11 | 20.70 | 22.24 | 1.44 | 6.92% | 20.60 | 22.79 | 695838 | 153352 | 6.68% |
| 2026-06-10 | 21.00 | 20.80 | -0.59 | -2.76% | 20.00 | 21.21 | 446125 | 91796 | 4.28% |
| 2026-06-09 | 21.37 | 21.39 | 0.33 | 1.57% | 20.65 | 21.69 | 358328 | 76416 | 3.44% |
| 2026-06-08 | 21.32 | 21.06 | -1.08 | -4.88% | 20.85 | 22.10 | 463463 | 99262 | 4.45% |
| 2026-06-05 | 21.87 | 22.14 | 0.10 | 0.45% | 20.80 | 23.08 | 526913 | 115553 | 5.06% |
| 2026-06-04 | 21.83 | 22.04 | -0.08 | -0.36% | 21.09 | 22.44 | 382394 | 83166 | 3.67% |
| 2026-06-03 | 21.96 | 22.12 | 0.16 | 0.73% | 21.73 | 22.97 | 455358 | 102059 | 4.37% |
| 2026-06-02 | 22.39 | 21.96 | -0.55 | -2.44% | 21.49 | 22.73 | 552681 | 121191 | 5.31% |
| 2026-06-01 | 22.67 | 22.51 | -0.46 | -2.00% | 22.46 | 23.48 | 574650 | 131740 | 5.52% |
| 2026-05-29 | 25.05 | 22.97 | -2.55 | -9.99% | 22.97 | 25.62 | 1004375 | 241268 | 9.64% |
| 2026-05-28 | 24.80 | 25.52 | 1.16 | 4.76% | 24.55 | 26.17 | 1057382 | 269212 | 10.15% |
| 2026-05-27 | 23.59 | 24.36 | 0.92 | 3.92% | 23.41 | 24.92 | 893482 | 216393 | 8.58% |
| 2026-05-26 | 23.77 | 23.44 | -0.57 | -2.37% | 23.02 | 24.13 | 568360 | 133217 | 5.46% |
| 2026-05-25 | 23.05 | 24.01 | 1.29 | 5.68% | 23.02 | 24.10 | 920840 | 218242 | 8.84% |
| 2026-05-22 | 22.50 | 22.72 | 0.55 | 2.48% | 22.22 | 22.72 | 504139 | 113331 | 4.84% |
| 2026-05-21 | 21.56 | 22.17 | 0.88 | 4.13% | 21.11 | 23.30 | 732444 | 164979 | 7.03% |
| 2026-05-20 | 21.27 | 21.29 | -0.22 | -1.02% | 20.78 | 21.45 | 220117 | 46404 | 2.11% |
| 2026-05-19 | 21.40 | 21.51 | 0.06 | 0.28% | 20.56 | 21.55 | 278172 | 58620 | 2.67% |
| 2026-05-18 | 21.38 | 21.45 | -0.12 | -0.56% | 21.07 | 21.75 | 200884 | 43119 | 1.93% |
| 2026-05-15 | 21.91 | 21.57 | -0.38 | -1.73% | 21.43 | 22.28 | 286706 | 62398 | 2.75% |
| 2026-05-14 | 22.74 | 21.95 | -0.79 | -3.47% | 21.91 | 22.85 | 301236 | 67237 | 2.89% |
| 2026-05-13 | 22.50 | 22.74 | 0.40 | 1.79% | 22.30 | 22.88 | 306065 | 69507 | 2.94% |
| 2026-05-12 | 22.81 | 22.34 | -0.40 | -1.76% | 22.18 | 22.88 | 306907 | 68815 | 2.95% |
| 2026-05-11 | 22.49 | 22.74 | 0.54 | 2.43% | 22.20 | 22.79 | 429475 | 96975 | 4.12% |
| 2026-05-08 | 21.72 | 22.20 | 0.30 | 1.37% | 21.69 | 22.25 | 310620 | 68486 | 2.98% |
| 2026-05-07 | 22.06 | 21.90 | -0.04 | -0.18% | 21.62 | 22.10 | 256982 | 56055 | 2.49% |
| 2026-05-06 | 21.56 | 21.94 | 0.57 | 2.67% | 21.53 | 22.11 | 305196 | 66806 | 2.95% |
| 2026-04-30 | 21.03 | 21.37 | 0.23 | 1.09% | 20.95 | 21.40 | 200584 | 42510 | 1.94% |
| 2026-04-29 | 20.74 | 21.14 | 0.28 | 1.34% | 20.70 | 21.22 | 193938 | 40846 | 1.88% |
| 2026-04-28 | 21.20 | 20.86 | 0.19 | 0.92% | 20.75 | 21.68 | 283568 | 60101 | 2.74% |
| 2026-04-27 | 20.52 | 20.67 | -0.03 | -0.14% | 20.42 | 20.90 | 178810 | 36926 | 1.73% |
| 2026-04-24 | 21.10 | 20.70 | -0.50 | -2.36% | 20.60 | 21.25 | 210334 | 43804 | 2.03% |
| 2026-04-23 | 22.08 | 21.20 | -0.87 | -3.94% | 21.02 | 22.08 | 316087 | 67595 | 3.06% |
| 2026-04-22 | 21.82 | 22.07 | -0.06 | -0.27% | 21.80 | 22.25 | 274309 | 60281 | 2.65% |
| 2026-04-21 | 21.86 | 22.13 | 0.33 | 1.51% | 21.75 | 22.21 | 328046 | 72219 | 3.17% |
| 2026-04-20 | 21.54 | 21.80 | 0.25 | 1.16% | 21.46 | 21.87 | 239891 | 52074 | 2.32% |
| 2026-04-17 | 21.20 | 21.55 | 0.36 | 1.70% | 21.10 | 21.68 | 257118 | 55024 | 2.49% |
| 2026-04-16 | 20.94 | 21.19 | 0.25 | 1.19% | 20.85 | 21.24 | 183303 | 38618 | 1.77% |
| 2026-04-15 | 21.31 | 20.94 | -0.18 | -0.85% | 20.83 | 21.63 | 238774 | 50710 | 2.31% |
| 2026-04-14 | 21.15 | 21.12 | 0.21 | 1.00% | 20.92 | 21.25 | 157608 | 33170 | 1.52% |
| 2026-04-13 | 20.95 | 20.91 | -0.15 | -0.71% | 20.84 | 21.14 | 138714 | 29050 | 1.34% |
| 2026-04-10 | 21.30 | 21.06 | -0.03 | -0.14% | 21.06 | 21.46 | 171710 | 36477 | 1.66% |
| 2026-04-09 | 21.18 | 21.09 | -0.35 | -1.63% | 20.95 | 21.30 | 156056 | 32962 | 1.51% |
| 2026-04-08 | 20.76 | 21.44 | 1.18 | 5.82% | 20.75 | 21.46 | 250976 | 53065 | 2.43% |
| 2026-04-07 | 20.04 | 20.26 | 0.24 | 1.20% | 20.04 | 20.48 | 144719 | 29418 | 1.40% |
| 2026-04-03 | 20.47 | 20.02 | -0.43 | -2.10% | 20.00 | 20.57 | 133107 | 26908 | 1.29% |
| 2026-04-02 | 20.83 | 20.45 | -0.48 | -2.29% | 20.27 | 20.98 | 169944 | 34990 | 1.64% |
| 2026-04-01 | 21.08 | 20.93 | 0.31 | 1.50% | 20.64 | 21.16 | 188052 | 39183 | 1.82% |
| 2026-03-31 | 20.82 | 20.62 | -0.16 | -0.77% | 20.59 | 21.19 | 209205 | 43687 | 2.02% |
| 2026-03-30 | 20.36 | 20.78 | 0.09 | 0.43% | 20.33 | 20.87 | 184062 | 37978 | 1.78% |
| 2026-03-27 | 20.03 | 20.69 | 0.30 | 1.47% | 20.02 | 20.69 | 169567 | 34714 | 1.64% |
| 2026-03-26 | 20.50 | 20.39 | -0.07 | -0.34% | 20.12 | 20.60 | 198967 | 40547 | 1.92% |
| 2026-03-25 | 20.02 | 20.46 | 0.55 | 2.76% | 20.01 | 20.66 | 270531 | 55074 | 2.62% |
| 2026-03-24 | 19.57 | 19.91 | 0.70 | 3.64% | 19.17 | 19.93 | 265867 | 51881 | 2.57% |
| 2026-03-23 | 19.80 | 19.21 | -0.95 | -4.71% | 19.08 | 20.21 | 328080 | 64375 | 3.17% |
| 2026-03-20 | 20.83 | 20.16 | -0.50 | -2.42% | 20.08 | 20.97 | 240811 | 49490 | 2.33% |
| 2026-03-19 | 21.20 | 20.66 | -0.96 | -4.44% | 20.56 | 21.34 | 238976 | 49857 | 2.31% |
| 2026-03-18 | 21.43 | 21.62 | 0.20 | 0.93% | 21.13 | 21.67 | 185442 | 39729 | 1.79% |
| 2026-03-17 | 21.99 | 21.42 | -0.56 | -2.55% | 21.37 | 22.18 | 231395 | 50425 | 2.24% |