当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.83 | 20.16 | -0.50 | -2.42% | 20.08 | 20.97 | 240811 | 49490 | 2.33% |
| 2026-03-19 | 21.20 | 20.66 | -0.96 | -4.44% | 20.56 | 21.34 | 238976 | 49857 | 2.31% |
| 2026-03-18 | 21.43 | 21.62 | 0.20 | 0.93% | 21.13 | 21.67 | 185442 | 39729 | 1.79% |
| 2026-03-17 | 21.99 | 21.42 | -0.56 | -2.55% | 21.37 | 22.18 | 231395 | 50425 | 2.24% |
| 2026-03-16 | 22.50 | 21.98 | -0.67 | -2.96% | 21.43 | 22.58 | 392800 | 85869 | 3.80% |
| 2026-03-13 | 22.40 | 22.65 | 0.07 | 0.31% | 22.23 | 23.15 | 323618 | 73664 | 3.13% |
| 2026-03-12 | 23.38 | 22.58 | -0.94 | -4.00% | 22.25 | 23.45 | 490112 | 111293 | 4.74% |
| 2026-03-11 | 24.08 | 23.52 | -0.51 | -2.12% | 23.50 | 24.34 | 315263 | 74982 | 3.05% |
| 2026-03-10 | 24.21 | 24.03 | 0.28 | 1.18% | 23.70 | 24.32 | 269201 | 64634 | 2.60% |
| 2026-03-09 | 23.80 | 23.75 | -0.39 | -1.62% | 22.95 | 23.94 | 402177 | 94261 | 3.89% |
| 2026-03-06 | 24.29 | 24.14 | -0.46 | -1.87% | 23.95 | 24.70 | 325028 | 78944 | 3.14% |
| 2026-03-05 | 24.40 | 24.60 | 0.77 | 3.23% | 24.07 | 25.22 | 527872 | 130188 | 5.11% |
| 2026-03-04 | 23.32 | 23.83 | -0.19 | -0.79% | 23.23 | 24.60 | 433652 | 104254 | 4.19% |
| 2026-03-03 | 26.65 | 24.02 | -2.58 | -9.70% | 24.01 | 26.69 | 910639 | 228416 | 8.81% |
| 2026-03-02 | 25.47 | 26.60 | 1.09 | 4.27% | 25.30 | 26.60 | 901657 | 233573 | 8.72% |
| 2026-02-27 | 24.76 | 25.51 | 0.51 | 2.04% | 24.74 | 25.63 | 629418 | 159212 | 6.09% |
| 2026-02-26 | 24.88 | 25.00 | 0.14 | 0.56% | 24.61 | 25.22 | 576259 | 144084 | 5.57% |
| 2026-02-25 | 24.22 | 24.86 | 0.80 | 3.33% | 24.02 | 25.00 | 578664 | 142883 | 5.60% |
| 2026-02-24 | 23.87 | 24.06 | 0.46 | 1.95% | 23.80 | 24.28 | 299484 | 72100 | 2.90% |
| 2026-02-13 | 23.75 | 23.60 | -0.32 | -1.34% | 23.57 | 24.02 | 218712 | 52006 | 2.12% |
| 2026-02-12 | 23.65 | 23.92 | 0.27 | 1.14% | 23.55 | 24.18 | 261608 | 62650 | 2.53% |
| 2026-02-11 | 23.85 | 23.65 | -0.17 | -0.71% | 23.60 | 24.18 | 233119 | 55607 | 2.26% |
| 2026-02-10 | 23.95 | 23.82 | -0.13 | -0.54% | 23.60 | 24.24 | 198521 | 47360 | 1.92% |
| 2026-02-09 | 23.73 | 23.95 | 0.58 | 2.48% | 23.66 | 24.09 | 278836 | 66705 | 2.70% |
| 2026-02-06 | 23.33 | 23.37 | -0.29 | -1.23% | 23.31 | 23.89 | 253218 | 59660 | 2.45% |
| 2026-02-05 | 23.86 | 23.66 | -0.53 | -2.19% | 23.42 | 24.10 | 255703 | 60573 | 2.47% |
| 2026-02-04 | 24.20 | 24.19 | -0.03 | -0.12% | 23.85 | 24.47 | 277482 | 67047 | 2.68% |
| 2026-02-03 | 23.54 | 24.22 | 0.85 | 3.64% | 23.39 | 24.24 | 392422 | 93622 | 3.80% |
| 2026-02-02 | 23.61 | 23.37 | -0.58 | -2.42% | 23.33 | 24.15 | 333692 | 79404 | 3.23% |
| 2026-01-30 | 24.21 | 23.95 | -0.61 | -2.48% | 23.12 | 24.40 | 575712 | 136580 | 5.57% |
| 2026-01-29 | 25.00 | 24.56 | -0.62 | -2.46% | 24.50 | 25.44 | 533356 | 132854 | 5.16% |
| 2026-01-28 | 25.07 | 25.18 | 0.09 | 0.36% | 24.56 | 25.29 | 482319 | 120256 | 4.67% |
| 2026-01-27 | 25.03 | 25.09 | -0.09 | -0.36% | 24.22 | 25.12 | 435605 | 107863 | 4.21% |
| 2026-01-26 | 26.06 | 25.18 | -1.04 | -3.97% | 24.95 | 26.15 | 671806 | 170907 | 6.50% |
| 2026-01-23 | 26.13 | 26.22 | 0.22 | 0.85% | 25.70 | 26.30 | 675881 | 176027 | 6.54% |
| 2026-01-22 | 25.54 | 26.00 | 0.70 | 2.77% | 25.43 | 26.43 | 768094 | 199819 | 7.43% |
| 2026-01-21 | 25.01 | 25.30 | -0.10 | -0.39% | 24.90 | 25.70 | 487717 | 123663 | 4.72% |
| 2026-01-20 | 26.30 | 25.40 | -0.90 | -3.42% | 24.95 | 26.54 | 787212 | 200412 | 7.62% |
| 2026-01-19 | 26.44 | 26.30 | -0.10 | -0.38% | 26.05 | 27.09 | 720368 | 190872 | 6.97% |
| 2026-01-16 | 27.56 | 26.40 | -1.16 | -4.21% | 26.36 | 28.00 | 1168513 | 315430 | 11.30% |
| 2026-01-15 | 28.02 | 27.56 | -1.71 | -5.84% | 26.34 | 29.00 | 1793808 | 487174 | 17.35% |
| 2026-01-14 | 28.59 | 29.27 | 0.98 | 3.46% | 28.52 | 31.12 | 2106514 | 636321 | 20.38% |
| 2026-01-13 | 30.48 | 28.29 | 0.58 | 2.09% | 27.71 | 30.48 | 2143575 | 610760 | 20.74% |
| 2026-01-12 | 27.00 | 27.71 | 2.52 | 10.00% | 26.77 | 27.71 | 735011 | 201338 | 7.11% |
| 2026-01-09 | 23.60 | 25.19 | 2.29 | 10.00% | 23.60 | 25.19 | 1111086 | 274645 | 10.75% |
| 2026-01-08 | 22.52 | 22.90 | 0.41 | 1.82% | 22.24 | 23.96 | 1297394 | 301141 | 12.55% |
| 2026-01-07 | 21.31 | 22.49 | 1.14 | 5.34% | 21.22 | 22.86 | 1219462 | 272422 | 11.80% |
| 2026-01-06 | 21.58 | 21.35 | -0.09 | -0.42% | 21.11 | 21.59 | 729619 | 155343 | 7.06% |
| 2026-01-05 | 21.61 | 21.44 | 0.43 | 2.05% | 21.40 | 22.28 | 1020433 | 221508 | 9.87% |
| 2025-12-31 | 20.61 | 21.01 | 0.32 | 1.55% | 20.31 | 21.25 | 873970 | 181660 | 8.45% |
| 2025-12-30 | 20.61 | 20.69 | 0.37 | 1.82% | 20.61 | 21.38 | 939772 | 196512 | 9.09% |
| 2025-12-29 | 20.75 | 20.32 | -0.32 | -1.55% | 20.20 | 20.87 | 600300 | 122902 | 5.81% |
| 2025-12-26 | 20.30 | 20.64 | 0.27 | 1.33% | 20.11 | 20.95 | 928865 | 191132 | 8.99% |
| 2025-12-25 | 20.12 | 20.37 | 0.15 | 0.74% | 20.04 | 20.65 | 667132 | 136415 | 6.45% |
| 2025-12-24 | 19.94 | 20.22 | 0.18 | 0.90% | 19.59 | 20.43 | 569612 | 114570 | 5.51% |
| 2025-12-23 | 20.03 | 20.04 | -0.16 | -0.79% | 19.92 | 20.42 | 511317 | 102823 | 4.95% |
| 2025-12-22 | 20.61 | 20.20 | 0.00 | 0.00% | 20.10 | 20.73 | 716918 | 145719 | 6.94% |
| 2025-12-19 | 19.92 | 20.20 | 0.94 | 4.88% | 19.84 | 20.75 | 1012581 | 204891 | 9.80% |
| 2025-12-18 | 19.37 | 19.26 | -0.48 | -2.43% | 19.20 | 19.75 | 634977 | 123399 | 6.14% |
| 2025-12-17 | 19.44 | 19.74 | 0.38 | 1.96% | 18.98 | 20.05 | 910061 | 177725 | 8.80% |
| 2025-12-16 | 20.94 | 19.36 | -1.58 | -7.55% | 19.29 | 20.98 | 1114009 | 220235 | 10.78% |
| 2025-12-15 | 21.69 | 20.94 | 0.11 | 0.53% | 20.88 | 22.28 | 1906539 | 409417 | 18.44% |
| 2025-12-12 | 19.00 | 20.83 | 1.89 | 9.98% | 18.64 | 20.83 | 1622334 | 327773 | 15.69% |