当前时间：2026-07-10 21:35:26 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 13.55 | 13.64 | 0.01 | 0.07% | 13.37 | 13.98 | 47759 | 6542 | 2.54% |
| 2026-07-09 | 14.09 | 13.63 | -0.33 | -2.36% | 13.41 | 14.40 | 50120 | 6884 | 2.66% |
| 2026-07-08 | 14.60 | 13.96 | -0.74 | -5.03% | 13.90 | 14.90 | 47520 | 6765 | 2.52% |
| 2026-07-07 | 15.55 | 14.70 | -0.90 | -5.77% | 14.61 | 16.00 | 86279 | 13069 | 4.58% |
| 2026-07-06 | 14.27 | 15.60 | 1.42 | 10.01% | 14.10 | 15.60 | 54322 | 8276 | 2.88% |
| 2026-07-03 | 13.60 | 14.18 | 0.57 | 4.19% | 13.59 | 14.48 | 69931 | 9909 | 3.71% |
| 2026-07-02 | 13.90 | 13.61 | -0.45 | -3.20% | 13.60 | 14.18 | 60496 | 8401 | 3.21% |
| 2026-07-01 | 13.84 | 14.06 | 0.39 | 2.85% | 13.44 | 14.24 | 77289 | 10705 | 4.10% |
| 2026-06-30 | 13.84 | 13.96 | -0.05 | -0.36% | 13.71 | 14.15 | 84981 | 11886 | 4.51% |
| 2026-06-29 | 14.72 | 14.01 | -1.56 | -10.02% | 14.01 | 14.90 | 106929 | 15134 | 5.68% |
| 2026-06-26 | 16.07 | 15.57 | -1.73 | -10.00% | 15.57 | 16.39 | 87023 | 13624 | 4.62% |
| 2026-06-25 | 18.01 | 17.30 | -1.92 | -9.99% | 17.30 | 18.26 | 58573 | 10218 | 3.11% |
| 2026-06-24 | 20.51 | 19.22 | -2.13 | -9.98% | 19.22 | 20.63 | 38717 | 7530 | 2.06% |
| 2026-06-23 | 20.07 | 21.35 | 0.96 | 4.71% | 19.78 | 21.49 | 124893 | 25990 | 6.63% |
| 2026-06-22 | 20.34 | 20.39 | 1.11 | 5.76% | 18.70 | 20.69 | 163577 | 32294 | 8.68% |
| 2026-06-18 | 17.42 | 19.28 | 1.75 | 9.98% | 17.42 | 19.28 | 96580 | 18180 | 5.13% |
| 2026-06-17 | 17.24 | 17.53 | 0.20 | 1.15% | 16.61 | 17.76 | 48888 | 8377 | 2.60% |
| 2026-06-16 | 17.90 | 17.33 | -0.63 | -3.51% | 17.15 | 17.90 | 38185 | 6663 | 2.03% |
| 2026-06-15 | 18.34 | 17.96 | -0.28 | -1.54% | 17.60 | 18.40 | 40680 | 7297 | 2.16% |
| 2026-06-12 | 18.71 | 18.24 | -0.46 | -2.46% | 18.13 | 18.71 | 32656 | 5988 | 1.73% |
| 2026-06-11 | 18.60 | 18.70 | 0.10 | 0.54% | 17.91 | 18.82 | 35427 | 6499 | 1.88% |
| 2026-06-10 | 18.12 | 18.60 | 0.25 | 1.36% | 18.07 | 18.89 | 46616 | 8631 | 2.47% |
| 2026-06-09 | 18.24 | 18.35 | 0.30 | 1.66% | 17.73 | 18.35 | 31768 | 5741 | 1.69% |
| 2026-06-08 | 17.80 | 18.05 | -0.08 | -0.44% | 17.70 | 18.70 | 68021 | 12406 | 3.61% |
| 2026-06-05 | 17.87 | 18.13 | 0.18 | 1.00% | 17.41 | 18.18 | 36253 | 6521 | 1.92% |
| 2026-06-04 | 17.60 | 17.95 | 0.40 | 2.28% | 17.42 | 18.48 | 52352 | 9386 | 2.78% |
| 2026-06-03 | 17.34 | 17.55 | 0.22 | 1.27% | 17.34 | 17.98 | 48641 | 8568 | 2.58% |
| 2026-06-02 | 17.21 | 17.33 | 0.03 | 0.17% | 16.60 | 17.35 | 62275 | 10597 | 3.31% |
| 2026-06-01 | 15.98 | 17.30 | 1.32 | 8.26% | 15.89 | 17.58 | 111669 | 19181 | 5.93% |
| 2026-05-29 | 16.20 | 15.98 | 0.02 | 0.13% | 15.70 | 16.23 | 27596 | 4409 | 1.47% |
| 2026-05-28 | 16.02 | 15.96 | -0.08 | -0.50% | 15.78 | 16.24 | 20823 | 3325 | 1.11% |
| 2026-05-27 | 15.98 | 16.04 | 0.02 | 0.12% | 15.56 | 16.65 | 50841 | 8185 | 2.70% |
| 2026-05-26 | 15.61 | 16.02 | 0.30 | 1.91% | 15.53 | 16.08 | 31422 | 4995 | 1.67% |
| 2026-05-25 | 15.80 | 15.72 | -0.08 | -0.51% | 15.45 | 15.84 | 25748 | 4034 | 1.37% |
| 2026-05-22 | 15.48 | 15.80 | 0.17 | 1.09% | 15.30 | 15.96 | 33570 | 5250 | 1.78% |
| 2026-05-21 | 17.05 | 15.63 | -1.42 | -8.33% | 15.50 | 17.05 | 76377 | 12369 | 4.05% |
| 2026-05-20 | 16.13 | 17.05 | 0.92 | 5.70% | 15.97 | 17.18 | 62889 | 10496 | 3.34% |
| 2026-05-19 | 15.75 | 16.13 | 0.38 | 2.41% | 15.73 | 16.15 | 18118 | 2891 | 0.96% |
| 2026-05-18 | 15.86 | 15.75 | -0.15 | -0.94% | 15.56 | 15.90 | 18087 | 2838 | 0.96% |
| 2026-05-15 | 15.90 | 15.90 | -0.04 | -0.25% | 15.75 | 16.05 | 29178 | 4646 | 1.55% |
| 2026-05-14 | 15.94 | 15.94 | -0.01 | -0.06% | 15.75 | 16.06 | 29272 | 4662 | 1.55% |
| 2026-05-13 | 16.05 | 15.95 | 0.04 | 0.25% | 15.78 | 16.13 | 27566 | 4391 | 1.46% |
| 2026-05-12 | 16.14 | 15.91 | -0.24 | -1.49% | 15.66 | 16.15 | 26113 | 4139 | 1.39% |
| 2026-05-11 | 16.39 | 16.15 | -0.23 | -1.40% | 16.04 | 16.44 | 23079 | 3735 | 1.23% |
| 2026-05-08 | 16.45 | 16.38 | -0.06 | -0.36% | 16.13 | 16.45 | 19172 | 3121 | 1.02% |
| 2026-05-07 | 16.06 | 16.44 | 0.44 | 2.75% | 16.01 | 16.73 | 36446 | 5982 | 1.93% |
| 2026-05-06 | 16.36 | 16.00 | -0.05 | -0.31% | 15.92 | 16.36 | 24902 | 4008 | 1.32% |
| 2026-04-30 | 15.69 | 16.05 | 0.26 | 1.65% | 15.69 | 16.42 | 25954 | 4186 | 1.38% |
| 2026-04-29 | 15.73 | 15.79 | -0.16 | -1.00% | 15.13 | 15.89 | 34858 | 5420 | 1.85% |
| 2026-04-28 | 16.22 | 15.95 | -0.25 | -1.54% | 15.83 | 16.31 | 15367 | 2468 | 0.82% |
| 2026-04-27 | 16.13 | 16.20 | 0.11 | 0.68% | 15.90 | 16.24 | 19550 | 3143 | 1.04% |
| 2026-04-24 | 15.72 | 16.09 | 0.32 | 2.03% | 15.72 | 16.21 | 19210 | 3073 | 1.02% |
| 2026-04-23 | 16.09 | 15.77 | -0.63 | -3.84% | 15.70 | 16.14 | 33859 | 5366 | 1.80% |
| 2026-04-22 | 16.56 | 16.40 | -0.18 | -1.09% | 16.31 | 16.59 | 12607 | 2076 | 0.67% |
| 2026-04-21 | 16.68 | 16.58 | -0.10 | -0.60% | 16.46 | 16.68 | 12816 | 2119 | 0.68% |
| 2026-04-20 | 16.45 | 16.68 | 0.14 | 0.85% | 16.43 | 16.69 | 9416 | 1561 | 0.50% |
| 2026-04-17 | 16.68 | 16.54 | -0.11 | -0.66% | 16.45 | 16.70 | 11329 | 1872 | 0.60% |
| 2026-04-16 | 16.48 | 16.65 | 0.21 | 1.28% | 16.40 | 16.67 | 10291 | 1700 | 0.55% |
| 2026-04-15 | 16.45 | 16.44 | -0.01 | -0.06% | 16.37 | 16.58 | 12539 | 2062 | 0.67% |
| 2026-04-14 | 16.45 | 16.45 | 0.09 | 0.55% | 16.24 | 16.45 | 14095 | 2302 | 0.75% |
| 2026-04-13 | 16.38 | 16.36 | -0.09 | -0.55% | 16.20 | 16.50 | 14109 | 2301 | 0.75% |
| 2026-04-10 | 16.22 | 16.45 | 0.24 | 1.48% | 16.22 | 16.68 | 20142 | 3327 | 1.07% |
| 2026-04-09 | 16.38 | 16.21 | -0.17 | -1.04% | 16.14 | 16.40 | 11807 | 1919 | 0.63% |
| 2026-04-08 | 16.10 | 16.38 | 0.46 | 2.89% | 16.10 | 16.40 | 23188 | 3780 | 1.23% |
| 2026-04-07 | 15.85 | 15.92 | 0.07 | 0.44% | 15.73 | 16.04 | 17176 | 2730 | 0.91% |
| 2026-04-03 | 16.17 | 15.85 | -0.38 | -2.34% | 15.71 | 16.34 | 13417 | 2132 | 0.71% |
| 2026-04-02 | 16.60 | 16.23 | -0.26 | -1.58% | 16.12 | 16.60 | 13801 | 2253 | 0.73% |
| 2026-04-01 | 16.55 | 16.49 | 0.15 | 0.92% | 16.35 | 16.55 | 12760 | 2097 | 0.68% |