当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.97 | 17.32 | -0.56 | -3.13% | 17.22 | 18.11 | 20102 | 3530 | 1.07% |
| 2026-03-19 | 18.33 | 17.88 | -0.57 | -3.09% | 17.83 | 18.38 | 17768 | 3211 | 0.94% |
| 2026-03-18 | 18.19 | 18.45 | 0.29 | 1.60% | 18.10 | 18.45 | 14148 | 2595 | 0.75% |
| 2026-03-17 | 18.36 | 18.16 | -0.18 | -0.98% | 18.10 | 18.54 | 14641 | 2675 | 0.78% |
| 2026-03-16 | 18.53 | 18.34 | -0.17 | -0.92% | 18.19 | 18.55 | 23985 | 4398 | 1.27% |
| 2026-03-13 | 18.39 | 18.51 | 0.13 | 0.71% | 18.29 | 18.69 | 24774 | 4596 | 1.32% |
| 2026-03-12 | 18.33 | 18.38 | 0.02 | 0.11% | 18.17 | 18.53 | 20884 | 3834 | 1.11% |
| 2026-03-11 | 18.30 | 18.36 | 0.02 | 0.11% | 18.27 | 18.50 | 19834 | 3643 | 1.05% |
| 2026-03-10 | 18.03 | 18.34 | 0.30 | 1.66% | 18.03 | 18.45 | 25848 | 4724 | 1.37% |
| 2026-03-09 | 17.58 | 18.04 | 0.27 | 1.52% | 17.40 | 18.18 | 20323 | 3605 | 1.08% |
| 2026-03-06 | 17.31 | 17.77 | 0.38 | 2.19% | 17.31 | 17.82 | 12710 | 2247 | 0.67% |
| 2026-03-05 | 17.54 | 17.39 | 0.06 | 0.35% | 17.31 | 17.60 | 13724 | 2397 | 0.73% |
| 2026-03-04 | 17.20 | 17.33 | 0.03 | 0.17% | 16.98 | 17.47 | 23278 | 4010 | 1.24% |
| 2026-03-03 | 17.97 | 17.30 | -0.56 | -3.14% | 17.22 | 18.05 | 18279 | 3221 | 0.97% |
| 2026-03-02 | 18.20 | 17.86 | -0.42 | -2.30% | 17.85 | 18.27 | 23163 | 4172 | 1.23% |
| 2026-02-27 | 18.35 | 18.28 | -0.05 | -0.27% | 18.18 | 18.56 | 24688 | 4528 | 1.31% |
| 2026-02-26 | 17.97 | 18.33 | 0.09 | 0.49% | 17.97 | 18.49 | 26858 | 4927 | 1.43% |
| 2026-02-25 | 18.18 | 18.24 | 0.20 | 1.11% | 17.94 | 18.35 | 26329 | 4777 | 1.40% |
| 2026-02-24 | 17.87 | 18.04 | 0.19 | 1.06% | 17.81 | 18.11 | 18063 | 3241 | 0.96% |
| 2026-02-13 | 17.76 | 17.85 | 0.02 | 0.11% | 17.76 | 17.96 | 15146 | 2709 | 0.80% |
| 2026-02-12 | 17.77 | 17.83 | 0.07 | 0.39% | 17.62 | 17.89 | 15094 | 2684 | 0.80% |
| 2026-02-11 | 17.70 | 17.76 | 0.07 | 0.40% | 17.61 | 17.79 | 14846 | 2632 | 0.79% |
| 2026-02-10 | 17.72 | 17.69 | 0.01 | 0.06% | 17.60 | 17.77 | 11323 | 2003 | 0.60% |
| 2026-02-09 | 17.72 | 17.68 | 0.10 | 0.57% | 17.56 | 17.93 | 12283 | 2168 | 0.65% |
| 2026-02-06 | 17.47 | 17.58 | 0.19 | 1.09% | 17.22 | 17.73 | 15737 | 2763 | 0.84% |
| 2026-02-05 | 17.45 | 17.39 | -0.06 | -0.34% | 17.35 | 17.55 | 11480 | 2000 | 0.61% |
| 2026-02-04 | 17.38 | 17.45 | 0.09 | 0.52% | 17.30 | 17.58 | 12543 | 2187 | 0.67% |
| 2026-02-03 | 17.44 | 17.36 | 0.05 | 0.29% | 17.25 | 17.53 | 11556 | 2009 | 0.61% |
| 2026-02-02 | 17.47 | 17.31 | -0.15 | -0.86% | 17.03 | 17.60 | 19405 | 3388 | 1.03% |
| 2026-01-30 | 17.14 | 17.46 | 0.32 | 1.87% | 17.05 | 17.49 | 16997 | 2941 | 0.90% |
| 2026-01-29 | 17.38 | 17.14 | -0.26 | -1.49% | 17.03 | 17.44 | 18095 | 3119 | 0.96% |
| 2026-01-28 | 17.65 | 17.40 | -0.23 | -1.30% | 17.30 | 17.71 | 16727 | 2913 | 0.89% |
| 2026-01-27 | 17.72 | 17.63 | -0.09 | -0.51% | 17.23 | 17.72 | 18495 | 3235 | 0.98% |
| 2026-01-26 | 18.04 | 17.72 | -0.31 | -1.72% | 17.66 | 18.04 | 21879 | 3903 | 1.16% |
| 2026-01-23 | 18.01 | 18.03 | 0.07 | 0.39% | 17.83 | 18.08 | 19203 | 3451 | 1.02% |
| 2026-01-22 | 17.98 | 17.96 | 0.14 | 0.79% | 17.81 | 18.09 | 20928 | 3751 | 1.11% |
| 2026-01-21 | 17.59 | 17.82 | 0.21 | 1.19% | 17.49 | 17.82 | 20226 | 3581 | 1.07% |
| 2026-01-20 | 17.62 | 17.61 | -0.04 | -0.23% | 17.52 | 17.80 | 18773 | 3314 | 1.00% |
| 2026-01-19 | 17.32 | 17.65 | 0.38 | 2.20% | 17.30 | 17.79 | 28842 | 5063 | 1.53% |
| 2026-01-16 | 17.34 | 17.27 | 0.00 | 0.00% | 17.22 | 17.40 | 15510 | 2683 | 0.82% |
| 2026-01-15 | 17.27 | 17.27 | 0.05 | 0.29% | 17.14 | 17.30 | 13641 | 2353 | 0.72% |
| 2026-01-14 | 17.20 | 17.22 | -0.01 | -0.06% | 16.32 | 17.30 | 19873 | 3414 | 1.06% |
| 2026-01-13 | 17.27 | 17.23 | -0.03 | -0.17% | 17.11 | 17.45 | 16328 | 2821 | 0.87% |
| 2026-01-12 | 17.24 | 17.26 | 0.09 | 0.52% | 16.99 | 17.35 | 18208 | 3135 | 0.97% |
| 2026-01-09 | 17.25 | 17.17 | 0.00 | 0.00% | 17.04 | 17.30 | 13210 | 2267 | 0.70% |
| 2026-01-08 | 17.09 | 17.17 | 0.09 | 0.53% | 16.91 | 17.19 | 10907 | 1867 | 0.58% |
| 2026-01-07 | 16.95 | 17.08 | 0.07 | 0.41% | 16.95 | 17.19 | 11097 | 1894 | 0.59% |
| 2026-01-06 | 16.94 | 17.01 | 0.07 | 0.41% | 16.90 | 17.12 | 13372 | 2277 | 0.71% |
| 2026-01-05 | 16.83 | 16.94 | 0.06 | 0.36% | 16.80 | 17.05 | 17123 | 2902 | 0.91% |
| 2025-12-31 | 16.94 | 16.88 | -0.04 | -0.24% | 16.78 | 16.98 | 10661 | 1798 | 0.57% |
| 2025-12-30 | 17.02 | 16.92 | -0.05 | -0.29% | 16.85 | 17.02 | 6749 | 1141 | 0.36% |
| 2025-12-29 | 16.95 | 16.97 | 0.07 | 0.41% | 16.81 | 17.02 | 9281 | 1569 | 0.49% |
| 2025-12-26 | 17.07 | 16.90 | -0.10 | -0.59% | 16.76 | 17.07 | 10764 | 1816 | 0.57% |
| 2025-12-25 | 16.96 | 17.00 | 0.12 | 0.71% | 16.81 | 17.01 | 7172 | 1216 | 0.38% |
| 2025-12-24 | 16.85 | 16.88 | 0.17 | 1.02% | 16.67 | 16.94 | 7628 | 1286 | 0.40% |
| 2025-12-23 | 16.81 | 16.71 | -0.10 | -0.59% | 16.62 | 16.87 | 5237 | 874 | 0.28% |
| 2025-12-22 | 16.77 | 16.81 | 0.05 | 0.30% | 16.75 | 16.94 | 7861 | 1322 | 0.42% |
| 2025-12-19 | 16.48 | 16.76 | 0.26 | 1.58% | 16.46 | 16.79 | 8996 | 1503 | 0.48% |
| 2025-12-18 | 16.27 | 16.50 | 0.31 | 1.91% | 16.05 | 16.62 | 10365 | 1707 | 0.55% |
| 2025-12-17 | 16.09 | 16.19 | -0.03 | -0.18% | 15.96 | 16.30 | 11480 | 1850 | 0.61% |
| 2025-12-16 | 16.46 | 16.22 | -0.26 | -1.58% | 16.20 | 16.50 | 11184 | 1823 | 0.59% |
| 2025-12-15 | 16.56 | 16.48 | -0.15 | -0.90% | 16.46 | 16.75 | 10976 | 1819 | 0.58% |
| 2025-12-12 | 16.67 | 16.63 | -0.11 | -0.66% | 16.58 | 16.92 | 10247 | 1714 | 0.54% |