当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 32.06 | 30.97 | -0.81 | -2.55% | 30.97 | 32.49 | 12940 | 4085 | 1.62% |
| 2026-03-19 | 32.39 | 31.78 | -0.62 | -1.91% | 31.35 | 32.59 | 16797 | 5348 | 2.10% |
| 2026-03-18 | 32.05 | 32.40 | 0.74 | 2.34% | 31.64 | 32.48 | 14165 | 4560 | 1.77% |
| 2026-03-17 | 32.94 | 31.66 | -0.78 | -2.40% | 31.66 | 32.94 | 13509 | 4345 | 1.69% |
| 2026-03-16 | 32.59 | 32.44 | -0.06 | -0.18% | 32.12 | 32.81 | 13065 | 4234 | 1.64% |
| 2026-03-13 | 32.61 | 32.50 | -0.26 | -0.79% | 32.21 | 33.20 | 13227 | 4333 | 1.66% |
| 2026-03-12 | 33.12 | 32.76 | -0.26 | -0.79% | 32.55 | 33.27 | 13311 | 4371 | 1.67% |
| 2026-03-11 | 33.51 | 33.02 | -0.47 | -1.40% | 32.80 | 34.37 | 21696 | 7262 | 2.72% |
| 2026-03-10 | 32.90 | 33.49 | 0.93 | 2.86% | 32.57 | 33.58 | 16542 | 5502 | 2.07% |
| 2026-03-09 | 32.99 | 32.56 | -0.54 | -1.63% | 31.49 | 32.99 | 20199 | 6510 | 2.53% |
| 2026-03-06 | 32.36 | 33.10 | 0.52 | 1.60% | 32.30 | 33.19 | 15539 | 5110 | 1.95% |
| 2026-03-05 | 32.93 | 32.58 | -0.08 | -0.24% | 32.33 | 33.34 | 14462 | 4721 | 1.81% |
| 2026-03-04 | 32.43 | 32.66 | 0.10 | 0.31% | 32.03 | 33.22 | 21202 | 6910 | 2.65% |
| 2026-03-03 | 31.79 | 32.56 | 0.82 | 2.58% | 31.79 | 33.51 | 38393 | 12560 | 4.81% |
| 2026-03-02 | 32.90 | 31.74 | -1.18 | -3.58% | 31.31 | 32.90 | 28561 | 9117 | 3.58% |
| 2026-02-27 | 33.60 | 32.92 | -0.68 | -2.02% | 32.73 | 33.73 | 19695 | 6503 | 2.47% |
| 2026-02-26 | 34.02 | 33.60 | -0.15 | -0.44% | 33.25 | 34.28 | 20461 | 6878 | 2.56% |
| 2026-02-25 | 34.00 | 33.75 | -0.13 | -0.38% | 33.52 | 35.18 | 34563 | 11825 | 4.33% |
| 2026-02-24 | 32.91 | 33.88 | 1.19 | 3.64% | 32.80 | 33.99 | 31860 | 10708 | 3.99% |
| 2026-02-13 | 32.34 | 32.69 | 0.22 | 0.68% | 32.10 | 32.88 | 20803 | 6765 | 2.60% |
| 2026-02-12 | 32.40 | 32.47 | 0.24 | 0.74% | 31.91 | 32.82 | 17861 | 5785 | 2.24% |
| 2026-02-11 | 32.05 | 32.23 | 0.28 | 0.88% | 31.69 | 32.63 | 24324 | 7837 | 3.05% |
| 2026-02-10 | 32.74 | 31.95 | -0.65 | -1.99% | 31.75 | 34.30 | 34166 | 11056 | 4.28% |
| 2026-02-09 | 31.19 | 32.60 | 1.38 | 4.42% | 30.91 | 32.93 | 40369 | 12931 | 5.05% |
| 2026-02-06 | 30.44 | 31.22 | 0.70 | 2.29% | 30.25 | 31.78 | 36551 | 11415 | 4.58% |
| 2026-02-05 | 30.19 | 30.52 | 0.33 | 1.09% | 29.90 | 31.05 | 30539 | 9356 | 3.82% |
| 2026-02-04 | 29.91 | 30.19 | 0.18 | 0.60% | 29.81 | 30.32 | 17286 | 5196 | 2.16% |
| 2026-02-03 | 30.15 | 30.01 | 0.25 | 0.84% | 29.28 | 30.16 | 22037 | 6573 | 2.76% |
| 2026-02-02 | 30.80 | 29.76 | -1.16 | -3.75% | 29.71 | 31.49 | 20983 | 6349 | 2.63% |
| 2026-01-30 | 30.00 | 30.92 | 0.86 | 2.86% | 29.70 | 31.09 | 29581 | 9010 | 3.70% |
| 2026-01-29 | 29.77 | 30.06 | 0.30 | 1.01% | 29.65 | 30.88 | 30060 | 9129 | 3.76% |
| 2026-01-28 | 30.39 | 29.76 | -0.72 | -2.36% | 29.63 | 30.86 | 24975 | 7501 | 3.13% |
| 2026-01-27 | 30.33 | 30.48 | 0.35 | 1.16% | 29.22 | 30.54 | 25492 | 7648 | 3.19% |
| 2026-01-26 | 30.86 | 30.13 | -0.49 | -1.60% | 29.65 | 31.04 | 31568 | 9519 | 3.95% |
| 2026-01-23 | 30.06 | 30.62 | 0.79 | 2.65% | 30.01 | 31.55 | 48854 | 15077 | 6.12% |
| 2026-01-22 | 29.93 | 29.83 | -0.08 | -0.27% | 29.45 | 30.11 | 34497 | 10281 | 4.32% |
| 2026-01-21 | 29.01 | 29.91 | 0.66 | 2.26% | 29.01 | 30.15 | 42603 | 12683 | 5.33% |
| 2026-01-20 | 29.56 | 29.25 | -0.46 | -1.55% | 29.10 | 29.90 | 33048 | 9713 | 4.14% |
| 2026-01-19 | 29.40 | 29.71 | -0.27 | -0.90% | 28.90 | 29.83 | 60507 | 17753 | 7.58% |
| 2026-01-16 | 28.53 | 29.98 | 1.30 | 4.53% | 28.18 | 30.29 | 78810 | 23160 | 9.87% |
| 2026-01-15 | 29.37 | 28.68 | -0.68 | -2.32% | 28.40 | 31.49 | 116291 | 34486 | 14.56% |
| 2026-01-14 | 26.67 | 29.36 | 2.67 | 10.00% | 26.60 | 29.36 | 53250 | 15327 | 6.67% |
| 2026-01-13 | 26.59 | 26.69 | 0.11 | 0.41% | 26.26 | 26.84 | 30344 | 8063 | 3.80% |
| 2026-01-12 | 26.71 | 26.58 | -0.12 | -0.45% | 26.10 | 26.89 | 23482 | 6205 | 2.94% |
| 2026-01-09 | 26.61 | 26.70 | 0.41 | 1.56% | 26.16 | 26.92 | 26617 | 7069 | 3.33% |
| 2026-01-08 | 26.42 | 26.29 | -0.09 | -0.34% | 26.20 | 26.69 | 15352 | 4043 | 1.92% |
| 2026-01-07 | 26.55 | 26.38 | -0.11 | -0.42% | 26.31 | 26.68 | 10824 | 2866 | 1.36% |
| 2026-01-06 | 26.85 | 26.49 | -0.29 | -1.08% | 26.40 | 27.06 | 16259 | 4329 | 2.04% |
| 2026-01-05 | 26.24 | 26.78 | 0.54 | 2.06% | 26.07 | 26.78 | 13829 | 3659 | 1.73% |
| 2025-12-31 | 26.15 | 26.24 | 0.11 | 0.42% | 26.02 | 26.49 | 8900 | 2336 | 1.11% |
| 2025-12-30 | 26.47 | 26.13 | -0.30 | -1.14% | 26.01 | 26.52 | 10127 | 2656 | 1.27% |
| 2025-12-29 | 26.60 | 26.43 | -0.03 | -0.11% | 26.23 | 26.69 | 9507 | 2508 | 1.19% |
| 2025-12-26 | 26.85 | 26.46 | -0.33 | -1.23% | 26.37 | 26.97 | 12394 | 3290 | 1.55% |
| 2025-12-25 | 26.50 | 26.79 | 0.42 | 1.59% | 26.45 | 26.88 | 12753 | 3403 | 1.60% |
| 2025-12-24 | 26.65 | 26.37 | -0.15 | -0.57% | 26.29 | 26.69 | 11271 | 2980 | 1.41% |
| 2025-12-23 | 26.61 | 26.52 | -0.17 | -0.64% | 26.43 | 26.93 | 16349 | 4353 | 2.05% |
| 2025-12-22 | 26.40 | 26.69 | 0.41 | 1.56% | 26.31 | 27.29 | 16398 | 4410 | 2.05% |
| 2025-12-19 | 26.05 | 26.28 | 0.56 | 2.18% | 25.32 | 26.38 | 13695 | 3573 | 1.71% |
| 2025-12-18 | 25.61 | 25.72 | 0.21 | 0.82% | 25.36 | 25.95 | 9028 | 2321 | 1.13% |
| 2025-12-17 | 25.32 | 25.51 | 0.19 | 0.75% | 25.02 | 25.51 | 7730 | 1954 | 0.97% |
| 2025-12-16 | 25.75 | 25.32 | -0.48 | -1.86% | 25.14 | 25.75 | 7348 | 1864 | 0.92% |
| 2025-12-15 | 25.38 | 25.80 | 0.42 | 1.65% | 25.02 | 25.84 | 11200 | 2865 | 1.40% |
| 2025-12-12 | 25.82 | 25.38 | -0.43 | -1.67% | 25.26 | 26.13 | 12212 | 3129 | 1.53% |