致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 63.77 | 61.76 | -2.37 | -3.70% | 60.85 | 64.70 | 21509 | 13378 | 4.48% |
| 2025-10-30 | 68.38 | 64.13 | -4.84 | -7.02% | 64.02 | 68.48 | 34772 | 22801 | 7.24% |
| 2025-10-29 | 65.18 | 68.97 | 3.82 | 5.86% | 65.15 | 69.10 | 41387 | 28019 | 8.62% |
| 2025-10-28 | 63.81 | 65.15 | 1.42 | 2.23% | 63.58 | 66.73 | 49181 | 31983 | 10.25% |
| 2025-10-27 | 58.32 | 63.73 | 5.79 | 9.99% | 57.43 | 63.73 | 36698 | 22203 | 7.64% |
| 2025-10-24 | 57.96 | 58.24 | 1.25 | 2.19% | 56.59 | 58.70 | 30091 | 17349 | 6.27% |
| 2025-10-23 | 58.44 | 56.99 | -1.68 | -2.86% | 56.17 | 58.59 | 17049 | 9705 | 3.55% |
| 2025-10-22 | 59.79 | 58.67 | -0.63 | -1.06% | 58.05 | 59.79 | 16255 | 9520 | 3.39% |
| 2025-10-21 | 59.54 | 59.30 | -0.02 | -0.03% | 58.02 | 60.44 | 27900 | 16505 | 5.81% |
| 2025-10-20 | 62.75 | 59.32 | -3.42 | -5.45% | 58.71 | 64.74 | 44273 | 26958 | 9.22% |
| 2025-10-17 | 62.87 | 62.74 | -0.39 | -0.62% | 61.01 | 65.13 | 35211 | 22095 | 7.34% |
| 2025-10-16 | 65.88 | 63.13 | -2.59 | -3.94% | 62.50 | 66.88 | 35160 | 22572 | 7.44% |
| 2025-10-15 | 65.46 | 65.72 | -0.76 | -1.14% | 64.07 | 67.00 | 37566 | 24641 | 7.95% |
| 2025-10-14 | 71.80 | 66.48 | -4.95 | -6.93% | 65.80 | 71.80 | 57532 | 39188 | 12.18% |
| 2025-10-13 | 68.36 | 71.43 | 1.32 | 1.88% | 67.07 | 71.97 | 37315 | 26304 | 7.90% |
| 2025-10-10 | 73.20 | 70.11 | -1.16 | -1.63% | 70.11 | 75.00 | 47040 | 33997 | 9.96% |
| 2025-10-09 | 67.57 | 71.27 | 6.48 | 10.00% | 65.52 | 71.27 | 29959 | 20951 | 6.34% |
| 2025-09-30 | 62.37 | 64.79 | 2.23 | 3.56% | 61.92 | 66.20 | 37054 | 23728 | 7.84% |
| 2025-09-29 | 62.44 | 62.56 | 0.12 | 0.19% | 60.20 | 63.89 | 25051 | 15524 | 5.30% |
| 2025-09-26 | 62.41 | 62.44 | 0.14 | 0.22% | 60.86 | 63.68 | 35961 | 22432 | 7.61% |
| 2025-09-25 | 60.96 | 62.30 | 2.47 | 4.13% | 60.00 | 64.07 | 48507 | 30185 | 10.27% |
| 2025-09-24 | 56.64 | 59.83 | 2.18 | 3.78% | 56.64 | 60.43 | 46114 | 27231 | 9.76% |
| 2025-09-23 | 54.10 | 57.65 | 5.11 | 9.73% | 54.10 | 57.79 | 70067 | 39680 | 25.95% |
| 2025-09-22 | 52.40 | 52.54 | 0.21 | 0.40% | 50.36 | 55.49 | 45278 | 23740 | 16.77% |
| 2025-09-19 | 49.44 | 52.33 | 2.66 | 5.36% | 48.88 | 52.48 | 47353 | 23943 | 17.54% |
| 2025-09-18 | 51.68 | 49.67 | -2.01 | -3.89% | 48.32 | 52.45 | 75106 | 37763 | 27.82% |
| 2025-09-17 | 50.99 | 51.68 | 0.58 | 1.14% | 49.90 | 53.50 | 73260 | 38106 | 27.13% |
| 2025-09-16 | 48.75 | 51.10 | 2.18 | 4.46% | 48.38 | 53.81 | 94412 | 49356 | 34.97% |
| 2025-09-15 | 48.58 | 48.92 | 0.14 | 0.29% | 47.40 | 49.75 | 47884 | 23445 | 17.73% |
| 2025-09-12 | 46.34 | 48.78 | 1.28 | 2.69% | 46.34 | 51.70 | 73566 | 36214 | 27.25% |
| 2025-09-11 | 43.70 | 47.50 | 2.68 | 5.98% | 43.21 | 48.84 | 93915 | 43637 | 34.78% |
| 2025-09-10 | 45.59 | 44.82 | -1.23 | -2.67% | 43.01 | 46.48 | 96306 | 43046 | 35.67% |
| 2025-09-09 | 41.86 | 46.05 | 4.19 | 10.01% | 40.97 | 46.05 | 133309 | 59694 | 49.37% |
| 2025-09-08 | 38.07 | 41.86 | 3.81 | 10.01% | 37.63 | 41.86 | 47017 | 18998 | 17.41% |
| 2025-09-05 | 36.76 | 38.05 | 1.28 | 3.48% | 36.71 | 38.26 | 23656 | 8951 | 8.76% |
| 2025-09-04 | 37.30 | 36.77 | -0.47 | -1.26% | 36.63 | 37.65 | 11367 | 4216 | 4.21% |
| 2025-09-03 | 37.27 | 37.24 | -0.15 | -0.40% | 37.05 | 39.54 | 15434 | 5847 | 5.72% |
| 2025-09-02 | 37.33 | 37.39 | 0.04 | 0.11% | 36.97 | 37.47 | 10198 | 3794 | 3.78% |
| 2025-09-01 | 37.42 | 37.35 | -0.28 | -0.74% | 37.17 | 37.62 | 10422 | 3892 | 3.86% |
| 2025-08-29 | 36.97 | 37.63 | 0.71 | 1.92% | 36.92 | 37.90 | 16494 | 6202 | 6.11% |
| 2025-08-28 | 37.56 | 36.92 | -0.80 | -2.12% | 36.13 | 37.83 | 20737 | 7670 | 7.68% |
| 2025-08-27 | 38.35 | 37.72 | -0.55 | -1.44% | 37.71 | 39.24 | 22065 | 8465 | 8.17% |
| 2025-08-26 | 39.14 | 38.27 | -0.98 | -2.50% | 38.23 | 39.15 | 23780 | 9171 | 8.81% |
| 2025-08-25 | 39.22 | 39.25 | 0.20 | 0.51% | 39.05 | 39.64 | 11230 | 4416 | 4.16% |
| 2025-08-22 | 39.05 | 39.05 | 0.15 | 0.39% | 38.82 | 39.12 | 8503 | 3313 | 3.15% |
| 2025-08-21 | 39.38 | 38.90 | -0.29 | -0.74% | 38.81 | 39.39 | 9236 | 3600 | 3.42% |
| 2025-08-20 | 39.16 | 39.19 | 0.03 | 0.08% | 38.82 | 39.25 | 7976 | 3118 | 2.95% |
| 2025-08-19 | 38.80 | 39.16 | 0.36 | 0.93% | 38.66 | 39.44 | 10011 | 3909 | 3.71% |
| 2025-08-18 | 38.90 | 38.80 | -0.09 | -0.23% | 38.79 | 39.24 | 12597 | 4914 | 4.67% |
| 2025-08-15 | 39.26 | 38.89 | 0.25 | 0.65% | 38.64 | 39.26 | 9296 | 3612 | 3.44% |
| 2025-08-14 | 39.65 | 38.64 | -1.01 | -2.55% | 38.62 | 39.77 | 11510 | 4497 | 4.26% |
| 2025-08-13 | 39.83 | 39.65 | -0.17 | -0.43% | 39.26 | 39.97 | 10586 | 4186 | 3.92% |
| 2025-08-12 | 39.58 | 39.82 | 0.26 | 0.66% | 39.41 | 40.15 | 10769 | 4275 | 3.99% |
| 2025-08-11 | 38.78 | 39.56 | 0.99 | 2.57% | 38.68 | 39.98 | 17713 | 6998 | 6.56% |
| 2025-08-08 | 38.35 | 38.57 | 0.22 | 0.57% | 37.95 | 38.64 | 10222 | 3918 | 3.79% |
| 2025-08-07 | 38.71 | 38.35 | -0.35 | -0.90% | 38.25 | 38.77 | 9131 | 3507 | 3.38% |
| 2025-08-06 | 38.56 | 38.70 | 0.29 | 0.76% | 38.35 | 38.73 | 10117 | 3905 | 3.75% |
| 2025-08-05 | 38.15 | 38.41 | 0.31 | 0.81% | 37.93 | 38.50 | 11990 | 4586 | 4.44% |
| 2025-08-04 | 37.76 | 38.10 | 0.46 | 1.22% | 37.51 | 38.15 | 8843 | 3356 | 3.28% |
| 2025-08-01 | 37.42 | 37.64 | 0.25 | 0.67% | 37.42 | 38.12 | 10697 | 4045 | 3.96% |
| 2025-07-31 | 37.88 | 37.39 | -0.46 | -1.22% | 37.32 | 37.95 | 11740 | 4417 | 4.35% |
| 2025-07-30 | 37.55 | 37.85 | 0.30 | 0.80% | 37.55 | 38.88 | 18494 | 7045 | 6.85% |
| 2025-07-29 | 37.72 | 37.55 | -0.17 | -0.45% | 37.28 | 37.72 | 7324 | 2741 | 2.71% |
| 2025-07-28 | 37.83 | 37.72 | -0.11 | -0.29% | 37.67 | 38.00 | 8456 | 3193 | 3.13% |
| 2025-07-25 | 37.90 | 37.83 | -0.07 | -0.18% | 37.64 | 38.10 | 7857 | 2969 | 2.91% |
| 2025-07-24 | 37.38 | 37.90 | 0.55 | 1.47% | 37.25 | 38.37 | 14966 | 5660 | 5.54% |