当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.91 | 15.46 | -0.44 | -2.77% | 15.41 | 16.16 | 50195 | 7866 | 1.82% |
| 2026-03-19 | 16.28 | 15.90 | -0.43 | -2.63% | 15.84 | 16.30 | 47710 | 7646 | 1.73% |
| 2026-03-18 | 15.96 | 16.33 | 0.37 | 2.32% | 15.88 | 16.35 | 53797 | 8682 | 1.95% |
| 2026-03-17 | 16.54 | 15.96 | -0.52 | -3.16% | 15.93 | 16.57 | 52473 | 8496 | 1.91% |
| 2026-03-16 | 16.30 | 16.48 | 0.21 | 1.29% | 16.20 | 16.59 | 39976 | 6557 | 1.45% |
| 2026-03-13 | 16.47 | 16.27 | -0.22 | -1.33% | 16.20 | 16.52 | 54083 | 8850 | 1.97% |
| 2026-03-12 | 17.10 | 16.49 | -0.44 | -2.60% | 16.42 | 17.10 | 51516 | 8562 | 1.87% |
| 2026-03-11 | 17.30 | 16.93 | -0.31 | -1.80% | 16.92 | 17.40 | 63960 | 10917 | 2.32% |
| 2026-03-10 | 16.94 | 17.24 | 0.36 | 2.13% | 16.94 | 17.33 | 56246 | 9675 | 2.04% |
| 2026-03-09 | 16.63 | 16.88 | -0.01 | -0.06% | 16.42 | 16.90 | 55349 | 9230 | 2.01% |
| 2026-03-06 | 16.49 | 16.89 | 0.35 | 2.12% | 16.40 | 16.98 | 68605 | 11554 | 2.49% |
| 2026-03-05 | 16.82 | 16.54 | -0.11 | -0.66% | 16.46 | 16.99 | 68655 | 11439 | 2.49% |
| 2026-03-04 | 16.20 | 16.65 | 0.30 | 1.83% | 16.09 | 16.79 | 82173 | 13574 | 2.99% |
| 2026-03-03 | 17.37 | 16.35 | -1.01 | -5.82% | 16.30 | 17.44 | 125428 | 21091 | 4.56% |
| 2026-03-02 | 17.57 | 17.36 | -0.55 | -3.07% | 17.29 | 17.85 | 104329 | 18266 | 3.79% |
| 2026-02-27 | 17.37 | 17.91 | 0.34 | 1.94% | 17.27 | 17.94 | 123149 | 21732 | 4.47% |
| 2026-02-26 | 17.42 | 17.57 | -0.51 | -2.82% | 17.08 | 17.61 | 172544 | 29822 | 6.27% |
| 2026-02-25 | 17.91 | 18.08 | 0.15 | 0.84% | 17.62 | 18.22 | 119027 | 21415 | 4.33% |
| 2026-02-24 | 17.80 | 17.93 | 0.22 | 1.24% | 17.71 | 17.99 | 112846 | 20158 | 4.10% |
| 2026-02-13 | 18.12 | 17.71 | -0.41 | -2.26% | 17.71 | 18.96 | 192715 | 35518 | 7.00% |
| 2026-02-12 | 18.41 | 18.12 | -0.72 | -3.82% | 18.03 | 19.16 | 281107 | 51828 | 10.21% |
| 2026-02-11 | 19.01 | 18.84 | 1.48 | 8.53% | 18.51 | 20.60 | 394846 | 76567 | 14.35% |
| 2026-02-10 | 17.86 | 17.36 | -0.59 | -3.29% | 17.33 | 17.86 | 138370 | 24160 | 5.03% |
| 2026-02-09 | 17.99 | 17.95 | -0.25 | -1.37% | 17.83 | 18.25 | 170020 | 30557 | 6.18% |
| 2026-02-06 | 19.07 | 18.20 | -1.77 | -8.86% | 17.82 | 19.11 | 294879 | 53605 | 10.71% |
| 2026-02-05 | 17.76 | 19.97 | 2.26 | 12.76% | 17.63 | 20.44 | 384967 | 74462 | 13.99% |
| 2026-02-04 | 17.61 | 17.71 | -0.01 | -0.06% | 17.56 | 18.05 | 76443 | 13577 | 2.78% |
| 2026-02-03 | 17.30 | 17.72 | 0.62 | 3.63% | 17.21 | 17.80 | 81205 | 14274 | 2.95% |
| 2026-02-02 | 17.04 | 17.10 | -0.34 | -1.95% | 17.01 | 17.65 | 75751 | 13159 | 2.75% |
| 2026-01-30 | 17.35 | 17.44 | 0.00 | 0.00% | 17.21 | 17.60 | 81181 | 14119 | 2.95% |
| 2026-01-29 | 17.50 | 17.44 | -0.22 | -1.25% | 17.17 | 17.90 | 80592 | 14177 | 2.93% |
| 2026-01-28 | 18.11 | 17.66 | -0.53 | -2.91% | 17.51 | 18.19 | 111398 | 19782 | 4.05% |
| 2026-01-27 | 17.90 | 18.19 | 0.15 | 0.83% | 17.70 | 18.46 | 106834 | 19355 | 3.88% |
| 2026-01-26 | 19.01 | 18.04 | -1.20 | -6.24% | 17.87 | 19.05 | 135125 | 24754 | 4.91% |
| 2026-01-23 | 18.25 | 19.24 | 1.00 | 5.48% | 18.19 | 19.42 | 163170 | 30944 | 5.93% |
| 2026-01-22 | 17.69 | 18.24 | 0.56 | 3.17% | 17.65 | 18.27 | 108436 | 19567 | 3.94% |
| 2026-01-21 | 17.88 | 17.68 | -0.29 | -1.61% | 17.60 | 18.27 | 136041 | 24355 | 4.94% |
| 2026-01-20 | 19.84 | 17.97 | -1.99 | -9.97% | 17.72 | 20.16 | 232533 | 43167 | 8.45% |
| 2026-01-19 | 19.74 | 19.96 | 0.23 | 1.17% | 19.48 | 20.12 | 96960 | 19319 | 3.52% |
| 2026-01-16 | 20.13 | 19.73 | -0.20 | -1.00% | 19.37 | 20.22 | 146739 | 29085 | 5.33% |
| 2026-01-15 | 21.00 | 19.93 | -1.49 | -6.96% | 19.66 | 21.01 | 204520 | 41000 | 7.43% |
| 2026-01-14 | 21.01 | 21.42 | 0.10 | 0.47% | 20.83 | 22.22 | 282543 | 60953 | 10.27% |
| 2026-01-13 | 23.50 | 21.32 | -3.02 | -12.41% | 21.10 | 23.50 | 351475 | 76714 | 12.77% |
| 2026-01-12 | 23.20 | 24.34 | 1.21 | 5.23% | 22.66 | 24.89 | 537047 | 128081 | 19.51% |
| 2026-01-09 | 20.51 | 23.13 | 2.63 | 12.83% | 20.36 | 23.88 | 534599 | 116968 | 19.43% |
| 2026-01-08 | 19.49 | 20.50 | 0.87 | 4.43% | 19.40 | 20.58 | 260109 | 52317 | 9.45% |
| 2026-01-07 | 19.86 | 19.63 | -0.28 | -1.41% | 19.41 | 20.00 | 168722 | 33131 | 6.13% |
| 2026-01-06 | 20.28 | 19.91 | -0.44 | -2.16% | 19.60 | 20.35 | 223489 | 44625 | 8.12% |
| 2026-01-05 | 20.03 | 20.35 | 0.09 | 0.44% | 19.75 | 21.02 | 233698 | 47629 | 8.49% |
| 2025-12-31 | 19.70 | 20.26 | 0.64 | 3.26% | 19.56 | 20.60 | 227826 | 45857 | 8.28% |
| 2025-12-30 | 20.80 | 19.62 | -1.49 | -7.06% | 19.55 | 21.63 | 333897 | 68043 | 12.13% |
| 2025-12-29 | 20.39 | 21.11 | 0.05 | 0.24% | 19.88 | 21.96 | 349007 | 72150 | 12.68% |
| 2025-12-26 | 20.57 | 21.06 | 0.50 | 2.43% | 20.35 | 21.95 | 409444 | 87256 | 14.88% |
| 2025-12-25 | 20.55 | 20.56 | -0.11 | -0.53% | 20.32 | 21.16 | 310271 | 64327 | 11.27% |
| 2025-12-24 | 19.51 | 20.67 | 1.07 | 5.46% | 19.33 | 20.95 | 322353 | 65446 | 11.71% |
| 2025-12-23 | 20.02 | 19.60 | -0.48 | -2.39% | 19.43 | 20.11 | 191494 | 37669 | 6.96% |
| 2025-12-22 | 20.09 | 20.08 | -0.19 | -0.94% | 19.80 | 20.37 | 192427 | 38473 | 6.99% |
| 2025-12-19 | 20.87 | 20.27 | -0.57 | -2.74% | 20.11 | 21.12 | 264819 | 54197 | 9.62% |
| 2025-12-18 | 20.65 | 20.84 | -0.42 | -1.98% | 20.19 | 21.74 | 314310 | 65829 | 11.42% |
| 2025-12-17 | 22.00 | 21.26 | -0.94 | -4.23% | 20.50 | 22.30 | 338660 | 71341 | 12.31% |
| 2025-12-16 | 23.01 | 22.20 | -1.77 | -7.38% | 21.60 | 23.31 | 384463 | 85754 | 13.97% |
| 2025-12-15 | 23.01 | 23.97 | 0.66 | 2.83% | 22.15 | 24.43 | 382044 | 89690 | 13.88% |
| 2025-12-12 | 23.31 | 23.31 | -0.39 | -1.65% | 22.81 | 25.00 | 423688 | 101621 | 15.40% |