招标股份 (301136) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	11.90	11.94	-0.16	-1.32%	11.77	12.09	60075	7174	2.18%
2025-04-02	11.89	12.10	0.21	1.77%	11.71	12.44	73095	8802	2.66%
2025-04-01	11.68	11.89	0.31	2.68%	11.65	12.02	58305	6936	2.12%
2025-03-31	11.81	11.58	-0.35	-2.93%	11.44	11.83	69142	8021	2.51%
2025-03-28	12.52	11.93	-0.54	-4.33%	11.92	12.78	101051	12362	3.67%
2025-03-27	13.02	12.47	-0.89	-6.66%	12.44	13.08	132567	16715	4.82%
2025-03-26	13.04	13.36	0.21	1.60%	12.69	13.47	171561	22532	6.23%
2025-03-25	13.60	13.15	-0.36	-2.66%	13.07	14.04	146029	19643	5.31%
2025-03-24	13.82	13.51	-0.44	-3.15%	12.90	13.88	196445	26206	7.14%
2025-03-21	12.60	13.95	1.28	10.10%	12.59	14.88	319982	44202	11.63%
2025-03-20	12.42	12.67	0.21	1.69%	12.40	12.94	61165	7764	2.22%
2025-03-19	12.61	12.46	-0.19	-1.50%	12.40	12.66	38306	4798	1.39%
2025-03-18	12.59	12.65	0.06	0.48%	12.42	12.77	61219	7714	2.22%
2025-03-17	12.42	12.59	0.17	1.37%	12.41	12.84	64218	8118	2.33%
2025-03-14	12.33	12.42	0.19	1.55%	12.24	12.65	59244	7366	2.15%
2025-03-13	12.24	12.23	-0.09	-0.73%	12.00	12.31	52752	6403	1.92%
2025-03-12	12.55	12.32	-0.13	-1.04%	12.28	12.60	68681	8496	2.50%
2025-03-11	12.10	12.45	0.20	1.63%	12.01	12.79	116509	14557	4.23%
2025-03-10	11.93	12.25	0.30	2.51%	11.93	12.34	51530	6278	1.87%
2025-03-07	12.14	11.95	-0.25	-2.05%	11.85	12.14	40060	4804	1.46%
2025-03-06	11.86	12.20	0.36	3.04%	11.85	12.29	48402	5853	1.76%
2025-03-05	12.00	11.84	-0.20	-1.66%	11.71	12.08	30168	3566	1.10%
2025-03-04	11.68	12.04	0.31	2.64%	11.62	12.05	34412	4090	1.25%
2025-03-03	11.83	11.73	-0.08	-0.68%	11.67	12.04	38616	4588	1.40%
2025-02-28	12.20	11.81	-0.44	-3.59%	11.79	12.26	36950	4424	1.34%
2025-02-27	12.25	12.25	-0.04	-0.33%	11.96	12.35	32233	3923	1.17%
2025-02-26	12.29	12.29	0.05	0.41%	12.16	12.40	39762	4875	1.44%
2025-02-25	12.20	12.24	-0.11	-0.89%	12.09	12.50	46200	5658	1.68%
2025-02-24	11.95	12.35	0.39	3.26%	11.86	12.38	68282	8310	2.48%
2025-02-21	11.84	11.96	0.15	1.27%	11.60	12.00	41730	4929	1.52%
2025-02-20	11.87	11.81	-0.11	-0.92%	11.73	11.91	30731	3629	1.12%
2025-02-19	11.71	11.92	0.28	2.41%	11.62	11.92	30282	3587	1.10%
2025-02-18	11.99	11.64	-0.32	-2.68%	11.60	12.19	43212	5151	1.57%
2025-02-17	11.76	11.96	0.26	2.22%	11.70	11.97	41725	4957	1.52%
2025-02-14	11.69	11.70	-0.04	-0.34%	11.60	11.84	26458	3095	0.96%
2025-02-13	11.88	11.74	-0.14	-1.18%	11.70	12.00	27794	3293	1.01%
2025-02-12	11.74	11.88	0.13	1.11%	11.70	11.89	27658	3269	1.00%
2025-02-11	11.85	11.75	-0.13	-1.09%	11.60	11.87	34951	4094	1.27%
2025-02-10	11.67	11.88	0.25	2.15%	11.58	11.88	41515	4884	1.51%
2025-02-07	11.42	11.63	0.20	1.75%	11.41	11.76	39183	4549	1.42%
2025-02-06	11.32	11.43	0.09	0.79%	11.21	11.44	29868	3394	1.09%
2025-02-05	11.13	11.34	0.22	1.98%	11.13	11.40	28949	3273	1.05%
2025-01-27	11.13	11.12	0.04	0.36%	11.02	11.40	30086	3376	1.09%
2025-01-24	11.00	11.08	0.08	0.73%	10.83	11.12	29242	3211	1.06%
2025-01-23	11.02	11.00	0.02	0.18%	10.98	11.26	31071	3463	1.13%
2025-01-22	10.93	10.98	-0.05	-0.45%	10.87	11.03	16788	1837	0.61%
2025-01-21	11.22	11.03	-0.16	-1.43%	10.87	11.27	27293	2997	0.99%
2025-01-20	11.01	11.19	0.08	0.72%	10.92	11.20	26406	2940	0.96%
2025-01-17	11.02	11.11	0.09	0.82%	10.81	11.12	21046	2315	0.76%
2025-01-16	10.97	11.02	0.10	0.92%	10.91	11.14	29806	3283	1.08%
2025-01-15	11.10	10.92	-0.18	-1.62%	10.91	11.15	23166	2546	0.84%
2025-01-14	10.70	11.10	0.46	4.32%	10.68	11.15	34303	3765	1.25%
2025-01-13	10.40	10.64	0.16	1.53%	10.00	10.69	27068	2832	0.98%
2025-01-10	10.84	10.48	-0.36	-3.32%	10.47	10.94	27596	2957	2.66%
2025-01-09	10.90	10.84	-0.16	-1.45%	10.81	11.05	25464	2783	2.45%
2025-01-08	11.02	11.00	-0.11	-0.99%	10.70	11.35	29960	3307	2.88%
2025-01-07	10.85	11.11	0.41	3.83%	10.66	11.11	30302	3306	2.92%
2025-01-06	10.68	10.70	0.03	0.28%	10.25	10.89	31270	3322	3.01%
2025-01-03	11.44	10.67	-0.76	-6.65%	10.62	11.57	45032	4951	4.33%
2025-01-02	11.76	11.43	-0.41	-3.46%	11.31	11.95	35364	4119	3.40%
2024-12-31	12.25	11.84	-0.41	-3.35%	11.79	12.37	34732	4162	3.34%
2024-12-30	12.36	12.25	-0.20	-1.61%	12.01	12.45	23821	2917	2.29%
2024-12-27	12.25	12.45	0.25	2.05%	12.15	12.74	29243	3650	2.81%
2024-12-26	12.12	12.20	0.08	0.66%	12.09	12.35	22637	2773	2.18%