招标股份 (301136) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	11.65	11.85	0.18	1.54%	11.61	11.85	26165	3070	0.95%
2025-09-15	11.82	11.67	-0.10	-0.85%	11.55	11.82	26982	3147	0.98%
2025-09-12	11.88	11.77	-0.10	-0.84%	11.76	11.93	21677	2565	0.79%
2025-09-11	11.70	11.87	0.21	1.80%	11.52	11.92	37058	4362	1.35%
2025-09-10	11.60	11.66	0.06	0.52%	11.55	11.72	20669	2405	0.75%
2025-09-09	11.78	11.60	-0.20	-1.69%	11.57	11.79	29509	3443	1.07%
2025-09-08	11.64	11.80	0.15	1.29%	11.61	11.80	31183	3656	1.13%
2025-09-05	11.56	11.65	0.11	0.95%	11.42	11.67	27906	3230	1.01%
2025-09-04	11.64	11.54	0.12	1.05%	11.40	11.70	37980	4395	1.38%
2025-09-03	11.77	11.42	-0.34	-2.89%	11.37	11.85	31237	3615	1.14%
2025-09-02	11.95	11.76	-0.19	-1.59%	11.59	12.01	46622	5484	1.69%
2025-09-01	11.95	11.95	0.01	0.08%	11.90	12.11	38687	4636	1.41%
2025-08-29	12.16	11.94	-0.18	-1.49%	11.91	12.23	44670	5371	1.62%
2025-08-28	12.21	12.12	-0.09	-0.74%	11.74	12.42	76157	9229	2.77%
2025-08-27	12.77	12.21	-0.64	-4.98%	12.20	12.90	91252	11456	3.32%
2025-08-26	12.81	12.85	-0.01	-0.08%	12.72	12.98	65286	8401	2.37%
2025-08-25	12.60	12.86	0.26	2.06%	12.55	12.87	81647	10402	2.97%
2025-08-22	12.70	12.60	-0.11	-0.87%	12.50	12.75	64352	8094	2.34%
2025-08-21	12.67	12.71	0.03	0.24%	12.66	12.97	76693	9789	2.79%
2025-08-20	12.69	12.68	-0.06	-0.47%	12.52	12.73	50776	6405	1.85%
2025-08-19	12.67	12.74	0.03	0.24%	12.62	12.80	48998	6233	1.78%
2025-08-18	12.67	12.71	0.04	0.32%	12.65	12.84	52770	6712	1.92%
2025-08-15	12.44	12.67	0.17	1.36%	12.44	12.67	42458	5356	1.54%
2025-08-14	12.96	12.50	-0.43	-3.33%	12.45	12.96	77637	9825	2.82%
2025-08-13	13.09	12.93	-0.15	-1.15%	12.90	13.11	49384	6400	1.79%
2025-08-12	13.06	13.08	-0.01	-0.08%	12.95	13.19	67074	8755	2.44%
2025-08-11	12.90	13.09	0.17	1.32%	12.85	13.14	75650	9866	2.75%
2025-08-08	12.80	12.92	0.10	0.78%	12.70	13.05	87803	11319	3.19%
2025-08-07	12.82	12.82	-0.04	-0.31%	12.74	12.90	40281	5163	1.46%
2025-08-06	12.72	12.86	0.04	0.31%	12.71	12.91	38291	4908	1.39%
2025-08-05	12.77	12.82	0.06	0.47%	12.71	12.98	49476	6339	1.80%
2025-08-04	12.53	12.76	0.11	0.87%	12.49	12.79	42921	5439	1.56%
2025-08-01	12.45	12.65	0.18	1.44%	12.43	12.70	62414	7853	2.27%
2025-07-31	12.44	12.47	-0.28	-2.20%	12.41	12.73	81079	10159	2.95%
2025-07-30	12.71	12.75	-0.04	-0.31%	12.65	12.90	57269	7299	2.08%
2025-07-29	12.85	12.79	-0.46	-3.47%	12.55	13.00	112590	14289	4.09%
2025-07-28	13.28	13.25	0.01	0.08%	13.17	13.29	40166	5312	1.46%
2025-07-25	13.43	13.24	-0.19	-1.41%	13.20	13.45	56452	7487	2.05%
2025-07-24	13.49	13.43	-0.20	-1.47%	13.27	13.61	85051	11409	3.09%
2025-07-23	13.59	13.63	0.01	0.07%	13.30	13.95	153638	20925	5.58%
2025-07-22	13.42	13.62	0.18	1.34%	13.28	13.67	124742	16799	4.53%
2025-07-21	13.06	13.44	0.62	4.84%	12.98	13.46	125811	16714	4.57%
2025-07-18	12.77	12.82	0.04	0.31%	12.72	12.85	31556	4034	1.15%
2025-07-17	12.66	12.78	0.09	0.71%	12.61	12.82	34297	4366	1.25%
2025-07-16	12.79	12.69	-0.14	-1.09%	12.60	12.92	48564	6185	1.76%
2025-07-15	13.15	12.83	-0.40	-3.02%	12.73	13.20	78324	10087	2.85%
2025-07-14	13.04	13.23	0.15	1.15%	12.88	13.46	89203	11746	3.24%
2025-07-11	13.42	13.08	-0.29	-2.17%	12.98	13.48	132831	17469	4.83%
2025-07-10	12.85	13.37	0.45	3.48%	12.58	13.50	197301	25904	7.17%
2025-07-09	12.76	12.92	0.17	1.33%	12.67	13.13	104596	13552	3.80%
2025-07-08	12.69	12.75	0.07	0.55%	12.58	12.85	66131	8410	2.40%
2025-07-07	12.40	12.68	0.25	2.01%	12.24	12.76	72717	9139	2.64%
2025-07-04	12.75	12.43	-0.49	-3.79%	12.40	12.84	127947	16073	4.65%
2025-07-03	13.20	12.92	-0.38	-2.86%	12.69	13.68	210667	27547	7.65%
2025-07-02	12.65	13.30	0.96	7.78%	12.36	13.68	261097	33962	9.49%
2025-07-01	12.42	12.34	-0.10	-0.80%	12.22	12.50	43617	5385	1.58%
2025-06-30	12.23	12.44	0.22	1.80%	12.14	12.44	50482	6226	1.83%
2025-06-27	12.23	12.22	0.11	0.91%	12.15	12.43	53499	6571	1.94%
2025-06-26	12.08	12.11	0.03	0.25%	12.04	12.28	59847	7275	2.17%
2025-06-25	12.14	12.08	-0.03	-0.25%	11.99	12.19	69051	8331	2.51%
2025-06-24	11.77	12.11	0.37	3.15%	11.77	12.31	87063	10518	3.16%
2025-06-23	11.52	11.74	0.11	0.95%	11.45	11.76	33973	3962	1.23%
2025-06-20	11.62	11.63	0.05	0.43%	11.42	11.80	46991	5459	1.71%
2025-06-19	11.85	11.58	-0.33	-2.77%	11.52	11.93	45929	5359	1.67%
2025-06-18	12.00	11.91	-0.11	-0.92%	11.78	12.02	40167	4771	1.46%
2025-06-17	12.05	12.02	-0.04	-0.33%	11.85	12.07	50329	6015	1.83%
2025-06-16	11.98	12.06	0.05	0.42%	11.95	12.15	53620	6466	1.95%
2025-06-13	12.29	12.01	-0.33	-2.67%	11.92	12.44	92479	11204	3.36%
2025-06-12	12.46	12.34	-0.13	-1.04%	12.20	12.46	86275	10623	3.13%
2025-06-11	12.75	12.47	-0.15	-1.19%	12.41	12.80	108045	13500	3.93%
2025-06-10	13.02	12.62	-0.28	-2.17%	12.42	13.34	176214	22575	6.40%
2025-06-09	12.99	12.90	-0.56	-4.16%	12.50	13.19	196462	25333	7.14%