招标股份 (301136) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	12.45	12.65	0.18	1.44%	12.43	12.70	62414	7853	2.27%
2025-07-31	12.44	12.47	-0.28	-2.20%	12.41	12.73	81079	10159	2.95%
2025-07-30	12.71	12.75	-0.04	-0.31%	12.65	12.90	57269	7299	2.08%
2025-07-29	12.85	12.79	-0.46	-3.47%	12.55	13.00	112590	14289	4.09%
2025-07-28	13.28	13.25	0.01	0.08%	13.17	13.29	40166	5312	1.46%
2025-07-25	13.43	13.24	-0.19	-1.41%	13.20	13.45	56452	7487	2.05%
2025-07-24	13.49	13.43	-0.20	-1.47%	13.27	13.61	85051	11409	3.09%
2025-07-23	13.59	13.63	0.01	0.07%	13.30	13.95	153638	20925	5.58%
2025-07-22	13.42	13.62	0.18	1.34%	13.28	13.67	124742	16799	4.53%
2025-07-21	13.06	13.44	0.62	4.84%	12.98	13.46	125811	16714	4.57%
2025-07-18	12.77	12.82	0.04	0.31%	12.72	12.85	31556	4034	1.15%
2025-07-17	12.66	12.78	0.09	0.71%	12.61	12.82	34297	4366	1.25%
2025-07-16	12.79	12.69	-0.14	-1.09%	12.60	12.92	48564	6185	1.76%
2025-07-15	13.15	12.83	-0.40	-3.02%	12.73	13.20	78324	10087	2.85%
2025-07-14	13.04	13.23	0.15	1.15%	12.88	13.46	89203	11746	3.24%
2025-07-11	13.42	13.08	-0.29	-2.17%	12.98	13.48	132831	17469	4.83%
2025-07-10	12.85	13.37	0.45	3.48%	12.58	13.50	197301	25904	7.17%
2025-07-09	12.76	12.92	0.17	1.33%	12.67	13.13	104596	13552	3.80%
2025-07-08	12.69	12.75	0.07	0.55%	12.58	12.85	66131	8410	2.40%
2025-07-07	12.40	12.68	0.25	2.01%	12.24	12.76	72717	9139	2.64%
2025-07-04	12.75	12.43	-0.49	-3.79%	12.40	12.84	127947	16073	4.65%
2025-07-03	13.20	12.92	-0.38	-2.86%	12.69	13.68	210667	27547	7.65%
2025-07-02	12.65	13.30	0.96	7.78%	12.36	13.68	261097	33962	9.49%
2025-07-01	12.42	12.34	-0.10	-0.80%	12.22	12.50	43617	5385	1.58%
2025-06-30	12.23	12.44	0.22	1.80%	12.14	12.44	50482	6226	1.83%
2025-06-27	12.23	12.22	0.11	0.91%	12.15	12.43	53499	6571	1.94%
2025-06-26	12.08	12.11	0.03	0.25%	12.04	12.28	59847	7275	2.17%
2025-06-25	12.14	12.08	-0.03	-0.25%	11.99	12.19	69051	8331	2.51%
2025-06-24	11.77	12.11	0.37	3.15%	11.77	12.31	87063	10518	3.16%
2025-06-23	11.52	11.74	0.11	0.95%	11.45	11.76	33973	3962	1.23%
2025-06-20	11.62	11.63	0.05	0.43%	11.42	11.80	46991	5459	1.71%
2025-06-19	11.85	11.58	-0.33	-2.77%	11.52	11.93	45929	5359	1.67%
2025-06-18	12.00	11.91	-0.11	-0.92%	11.78	12.02	40167	4771	1.46%
2025-06-17	12.05	12.02	-0.04	-0.33%	11.85	12.07	50329	6015	1.83%
2025-06-16	11.98	12.06	0.05	0.42%	11.95	12.15	53620	6466	1.95%
2025-06-13	12.29	12.01	-0.33	-2.67%	11.92	12.44	92479	11204	3.36%
2025-06-12	12.46	12.34	-0.13	-1.04%	12.20	12.46	86275	10623	3.13%
2025-06-11	12.75	12.47	-0.15	-1.19%	12.41	12.80	108045	13500	3.93%
2025-06-10	13.02	12.62	-0.28	-2.17%	12.42	13.34	176214	22575	6.40%
2025-06-09	12.99	12.90	-0.56	-4.16%	12.50	13.19	196462	25333	7.14%
2025-06-06	13.70	13.46	0.42	3.22%	13.25	15.00	304015	42139	11.05%
2025-06-05	12.30	13.04	0.79	6.45%	12.12	13.43	238487	30465	8.67%
2025-06-04	11.48	12.25	0.77	6.71%	11.41	12.71	198012	24237	7.20%
2025-06-03	11.38	11.48	0.06	0.53%	11.32	11.57	27032	3098	0.98%
2025-05-30	11.52	11.42	-0.19	-1.64%	11.34	11.65	31294	3582	1.14%
2025-05-29	11.21	11.61	0.35	3.11%	11.21	11.75	50676	5853	1.84%
2025-05-28	11.37	11.26	-0.11	-0.97%	11.21	11.46	20532	2321	0.75%
2025-05-27	11.35	11.37	-0.03	-0.26%	11.22	11.45	19606	2218	0.71%
2025-05-26	11.20	11.40	0.18	1.60%	11.18	11.42	19920	2260	0.72%
2025-05-23	11.36	11.22	-0.14	-1.23%	11.20	11.49	28021	3180	1.02%
2025-05-22	11.68	11.36	-0.34	-2.91%	11.36	11.71	31811	3661	1.16%
2025-05-21	11.61	11.70	0.03	0.26%	11.51	11.77	37088	4322	1.35%
2025-05-20	11.47	11.67	0.16	1.39%	11.37	11.75	51524	5976	1.87%
2025-05-19	11.18	11.51	0.27	2.40%	11.18	11.55	48380	5521	1.76%
2025-05-16	11.46	11.24	-0.02	-0.18%	11.24	11.69	63009	7167	2.29%
2025-05-15	11.34	11.26	-0.10	-0.88%	11.18	11.36	21839	2456	0.79%
2025-05-14	11.47	11.36	-0.07	-0.61%	11.29	11.53	30835	3505	1.12%
2025-05-13	11.59	11.43	-0.10	-0.87%	11.33	11.63	29293	3353	1.06%
2025-05-12	11.42	11.53	0.14	1.23%	11.39	11.58	25534	2933	0.93%
2025-05-09	11.46	11.39	-0.12	-1.04%	11.37	11.54	29026	3318	1.05%
2025-05-08	11.25	11.51	0.19	1.68%	11.21	11.53	35522	4053	1.29%
2025-05-07	11.20	11.32	0.20	1.80%	11.17	11.51	52289	5916	1.90%
2025-05-06	10.87	11.12	0.29	2.68%	10.86	11.12	34317	3791	1.25%
2025-04-30	10.65	10.83	0.18	1.69%	10.65	10.94	25913	2807	0.94%
2025-04-29	10.55	10.65	0.08	0.76%	10.54	10.82	24013	2573	0.87%
2025-04-28	10.79	10.57	-0.23	-2.13%	10.51	10.85	33083	3514	1.20%
2025-04-25	10.95	10.80	-0.14	-1.28%	10.78	11.06	36670	4006	1.33%
2025-04-24	10.94	10.94	-0.09	-0.82%	10.70	11.17	51122	5602	1.86%