招标股份 (301136) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	23.01	22.20	-1.77	-7.38%	21.60	23.31	384463	85754	13.97%
2025-12-15	23.01	23.97	0.66	2.83%	22.15	24.43	382044	89690	13.88%
2025-12-12	23.31	23.31	-0.39	-1.65%	22.81	25.00	423688	101621	15.40%
2025-12-11	24.76	23.70	-0.85	-3.46%	23.62	25.56	444806	109454	16.16%
2025-12-10	25.12	24.55	-2.41	-8.94%	24.42	26.06	490753	123322	17.83%
2025-12-09	25.33	26.96	0.79	3.02%	24.36	28.27	669704	174027	24.33%
2025-12-08	27.35	26.17	-0.70	-2.61%	26.16	29.00	745349	204355	27.08%
2025-12-05	23.93	26.87	1.85	7.39%	22.51	27.67	739867	183034	26.88%
2025-12-04	21.34	25.02	3.00	13.62%	21.07	25.98	755802	180971	27.46%
2025-12-03	20.80	22.02	2.10	10.54%	19.54	23.90	851757	181867	30.95%
2025-12-02	16.11	19.92	3.32	20.00%	15.83	19.92	462411	82715	16.80%
2025-12-01	17.40	16.60	-0.36	-2.12%	16.52	17.95	459400	78672	16.69%
2025-11-28	15.62	16.96	1.57	10.20%	15.41	17.42	519942	85903	18.89%
2025-11-27	15.92	15.39	-2.02	-11.60%	15.04	16.33	424393	66204	15.42%
2025-11-26	17.87	17.41	0.34	1.99%	16.50	18.55	574322	100282	20.87%
2025-11-25	17.95	17.07	0.75	4.60%	16.30	17.95	658508	111727	23.93%
2025-11-24	13.88	16.32	2.72	20.00%	13.87	16.32	197684	31506	7.18%
2025-11-21	14.00	13.60	-0.67	-4.70%	13.60	14.97	234865	33280	8.53%
2025-11-20	14.01	14.27	0.34	2.44%	13.67	14.71	206277	29275	7.50%
2025-11-19	14.21	13.93	-0.24	-1.69%	13.82	14.45	158828	22283	5.77%
2025-11-18	14.99	14.17	-0.88	-5.85%	13.80	14.99	288964	41012	10.50%
2025-11-17	15.22	15.05	0.37	2.52%	14.67	15.58	352076	52986	12.79%
2025-11-14	14.26	14.68	0.46	3.23%	14.13	15.29	356309	52281	12.95%
2025-11-13	13.79	14.22	0.52	3.80%	13.54	14.46	237726	33618	8.64%
2025-11-12	14.09	13.70	-0.54	-3.79%	13.55	14.46	212546	29512	7.72%
2025-11-11	14.17	14.24	-0.42	-2.86%	13.93	14.56	220816	31411	8.02%
2025-11-10	13.99	14.66	0.42	2.95%	13.78	14.75	321850	46144	11.69%
2025-11-07	14.40	14.24	0.15	1.06%	13.70	14.50	292078	41365	10.61%
2025-11-06	14.86	14.09	-1.50	-9.62%	13.96	14.98	425235	60741	15.45%
2025-11-05	14.83	15.59	0.25	1.63%	14.56	15.93	637388	96375	23.16%
2025-11-04	12.61	15.34	2.56	20.03%	12.56	15.34	483508	69506	17.57%
2025-11-03	12.65	12.78	0.17	1.35%	12.65	13.45	178465	23011	6.48%
2025-10-31	12.41	12.61	0.21	1.69%	12.20	13.01	171751	21711	6.24%
2025-10-30	12.57	12.40	-0.41	-3.20%	12.31	12.93	187219	23368	6.80%
2025-10-29	13.00	12.81	-0.33	-2.51%	12.23	13.49	346845	44077	12.60%
2025-10-28	12.37	13.14	0.74	5.97%	12.30	13.56	357656	46759	13.00%
2025-10-27	12.09	12.40	0.48	4.03%	11.84	12.86	187099	23064	6.80%
2025-10-24	11.83	11.92	0.21	1.79%	11.76	12.32	116085	13956	4.22%
2025-10-23	11.64	11.71	0.13	1.12%	11.59	12.03	69098	8130	2.51%
2025-10-22	11.60	11.58	-0.07	-0.60%	11.58	11.80	40101	4681	1.46%
2025-10-21	11.62	11.65	0.08	0.69%	11.44	11.66	42394	4911	1.54%
2025-10-20	11.40	11.57	0.28	2.48%	11.32	11.80	58045	6699	2.11%
2025-10-17	11.19	11.29	0.13	1.16%	11.12	11.49	55183	6265	2.01%
2025-10-16	11.35	11.16	-0.19	-1.67%	11.11	11.38	23285	2609	0.85%
2025-10-15	11.24	11.35	0.17	1.52%	11.17	11.40	23590	2672	0.86%
2025-10-14	11.21	11.18	-0.04	-0.36%	11.17	11.40	28210	3185	1.03%
2025-10-13	10.93	11.22	0.01	0.09%	10.62	11.26	36402	4017	1.32%
2025-10-10	11.11	11.21	0.13	1.17%	11.07	11.34	32046	3604	1.16%
2025-10-09	11.24	11.08	-0.11	-0.98%	11.07	11.25	24937	2779	0.91%
2025-09-30	11.33	11.19	-0.09	-0.80%	11.19	11.34	26617	2995	0.97%
2025-09-29	11.21	11.28	0.02	0.18%	10.96	11.34	30295	3391	1.10%
2025-09-26	11.14	11.26	0.15	1.35%	11.01	11.43	36006	4063	1.31%
2025-09-25	11.22	11.11	-0.14	-1.24%	11.11	11.34	24344	2731	0.88%
2025-09-24	11.11	11.25	0.13	1.17%	11.03	11.26	26004	2912	0.94%
2025-09-23	11.23	11.12	-0.11	-0.98%	10.76	11.27	38741	4253	1.41%
2025-09-22	11.47	11.23	-0.24	-2.09%	11.17	11.47	26317	2964	0.96%
2025-09-19	11.45	11.47	0.02	0.17%	11.33	11.55	21255	2430	0.77%
2025-09-18	11.76	11.45	-0.31	-2.64%	11.39	11.82	34180	3973	1.24%
2025-09-17	11.85	11.76	-0.09	-0.76%	11.73	11.86	18979	2236	0.69%
2025-09-16	11.65	11.85	0.18	1.54%	11.61	11.85	26165	3070	0.95%
2025-09-15	11.82	11.67	-0.10	-0.85%	11.55	11.82	26982	3147	0.98%
2025-09-12	11.88	11.77	-0.10	-0.84%	11.76	11.93	21677	2565	0.79%
2025-09-11	11.70	11.87	0.21	1.80%	11.52	11.92	37058	4362	1.35%
2025-09-10	11.60	11.66	0.06	0.52%	11.55	11.72	20669	2405	0.75%
2025-09-09	11.78	11.60	-0.20	-1.69%	11.57	11.79	29509	3443	1.07%
2025-09-08	11.64	11.80	0.15	1.29%	11.61	11.80	31183	3656	1.13%