招标股份 (301136) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	16.50	16.37	0.05	0.31%	16.20	16.50	52048	8499	1.89%
2026-05-06	16.20	16.32	0.19	1.18%	16.08	16.43	75018	12196	2.73%
2026-04-30	15.70	16.13	0.44	2.80%	15.68	16.22	73387	11805	2.67%
2026-04-29	15.31	15.69	0.38	2.48%	15.15	15.84	80014	12565	2.91%
2026-04-28	15.46	15.31	0.08	0.53%	15.12	15.91	79032	12220	2.87%
2026-04-27	15.15	15.23	-0.01	-0.07%	14.72	15.27	47726	7174	1.73%
2026-04-24	15.62	15.24	-0.44	-2.81%	15.11	15.62	42845	6528	1.56%
2026-04-23	15.92	15.68	-0.30	-1.88%	15.53	16.07	50660	7944	1.84%
2026-04-22	16.21	15.98	-0.38	-2.32%	15.84	16.21	62584	9988	2.27%
2026-04-21	16.20	16.36	0.05	0.31%	16.13	16.54	63638	10361	2.31%
2026-04-20	15.80	16.31	0.35	2.19%	15.80	16.47	79703	12916	2.90%
2026-04-17	15.92	15.96	-0.10	-0.62%	15.77	16.08	47904	7623	1.74%
2026-04-16	15.80	16.06	0.27	1.71%	15.55	16.08	59707	9487	2.17%
2026-04-15	15.81	15.79	-0.05	-0.32%	15.78	16.16	72705	11599	2.64%
2026-04-14	15.59	15.84	0.25	1.60%	15.31	15.85	80031	12485	2.91%
2026-04-13	15.59	15.59	0.23	1.50%	15.39	15.84	62951	9794	2.29%
2026-04-10	15.46	15.36	-0.03	-0.19%	15.32	15.68	56712	8783	2.06%
2026-04-09	15.60	15.39	-0.43	-2.72%	15.35	15.73	58409	9021	2.12%
2026-04-08	15.49	15.82	0.72	4.77%	15.22	15.83	81885	12825	2.98%
2026-04-07	14.80	15.10	0.30	2.03%	14.72	15.22	59838	9004	2.17%
2026-04-03	15.58	14.80	-0.80	-5.13%	14.73	15.66	85720	12836	3.11%
2026-04-02	15.50	15.60	0.15	0.97%	15.39	15.88	98623	15397	3.58%
2026-04-01	16.32	15.45	-0.61	-3.80%	15.33	16.46	113646	17720	4.13%
2026-03-31	15.97	16.06	-0.07	-0.43%	15.89	16.70	150311	24596	5.46%
2026-03-30	15.01	16.13	0.85	5.56%	15.01	16.31	164184	26143	5.97%
2026-03-27	14.88	15.28	0.18	1.19%	14.83	15.32	44704	6790	1.62%
2026-03-26	15.57	15.10	-0.67	-4.25%	15.00	15.71	72460	11052	2.63%
2026-03-25	15.42	15.77	0.44	2.87%	15.23	15.85	79024	12245	2.87%
2026-03-24	15.00	15.33	0.67	4.57%	14.79	15.34	59223	8926	2.15%
2026-03-23	15.25	14.66	-0.80	-5.17%	14.53	15.40	67274	10050	2.44%
2026-03-20	15.91	15.46	-0.44	-2.77%	15.41	16.16	50195	7866	1.82%
2026-03-19	16.28	15.90	-0.43	-2.63%	15.84	16.30	47710	7646	1.73%
2026-03-18	15.96	16.33	0.37	2.32%	15.88	16.35	53797	8682	1.95%
2026-03-17	16.54	15.96	-0.52	-3.16%	15.93	16.57	52473	8496	1.91%
2026-03-16	16.30	16.48	0.21	1.29%	16.20	16.59	39976	6557	1.45%
2026-03-13	16.47	16.27	-0.22	-1.33%	16.20	16.52	54083	8850	1.97%
2026-03-12	17.10	16.49	-0.44	-2.60%	16.42	17.10	51516	8562	1.87%
2026-03-11	17.30	16.93	-0.31	-1.80%	16.92	17.40	63960	10917	2.32%
2026-03-10	16.94	17.24	0.36	2.13%	16.94	17.33	56246	9675	2.04%
2026-03-09	16.63	16.88	-0.01	-0.06%	16.42	16.90	55349	9230	2.01%
2026-03-06	16.49	16.89	0.35	2.12%	16.40	16.98	68605	11554	2.49%
2026-03-05	16.82	16.54	-0.11	-0.66%	16.46	16.99	68655	11439	2.49%
2026-03-04	16.20	16.65	0.30	1.83%	16.09	16.79	82173	13574	2.99%
2026-03-03	17.37	16.35	-1.01	-5.82%	16.30	17.44	125428	21091	4.56%
2026-03-02	17.57	17.36	-0.55	-3.07%	17.29	17.85	104329	18266	3.79%
2026-02-27	17.37	17.91	0.34	1.94%	17.27	17.94	123149	21732	4.47%
2026-02-26	17.42	17.57	-0.51	-2.82%	17.08	17.61	172544	29822	6.27%
2026-02-25	17.91	18.08	0.15	0.84%	17.62	18.22	119027	21415	4.33%
2026-02-24	17.80	17.93	0.22	1.24%	17.71	17.99	112846	20158	4.10%
2026-02-13	18.12	17.71	-0.41	-2.26%	17.71	18.96	192715	35518	7.00%
2026-02-12	18.41	18.12	-0.72	-3.82%	18.03	19.16	281107	51828	10.21%
2026-02-11	19.01	18.84	1.48	8.53%	18.51	20.60	394846	76567	14.35%
2026-02-10	17.86	17.36	-0.59	-3.29%	17.33	17.86	138370	24160	5.03%
2026-02-09	17.99	17.95	-0.25	-1.37%	17.83	18.25	170020	30557	6.18%
2026-02-06	19.07	18.20	-1.77	-8.86%	17.82	19.11	294879	53605	10.71%
2026-02-05	17.76	19.97	2.26	12.76%	17.63	20.44	384967	74462	13.99%
2026-02-04	17.61	17.71	-0.01	-0.06%	17.56	18.05	76443	13577	2.78%
2026-02-03	17.30	17.72	0.62	3.63%	17.21	17.80	81205	14274	2.95%
2026-02-02	17.04	17.10	-0.34	-1.95%	17.01	17.65	75751	13159	2.75%
2026-01-30	17.35	17.44	0.00	0.00%	17.21	17.60	81181	14119	2.95%
2026-01-29	17.50	17.44	-0.22	-1.25%	17.17	17.90	80592	14177	2.93%
2026-01-28	18.11	17.66	-0.53	-2.91%	17.51	18.19	111398	19782	4.05%