招标股份 (301136) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	12.26	12.13	-0.23	-1.86%	11.99	12.39	50393	6146	1.83%
2026-06-17	12.51	12.36	-0.15	-1.20%	12.27	12.65	47856	5918	1.74%
2026-06-16	12.63	12.51	-0.11	-0.87%	12.32	12.68	43824	5464	1.59%
2026-06-15	12.72	12.62	0.08	0.64%	12.47	12.89	49500	6261	1.80%
2026-06-12	12.52	12.54	0.24	1.95%	12.41	12.82	48031	6055	1.75%
2026-06-11	12.53	12.30	-0.24	-1.91%	12.15	12.55	45941	5641	1.67%
2026-06-10	12.70	12.54	-0.29	-2.26%	12.31	12.85	46753	5857	1.70%
2026-06-09	12.85	12.83	0.00	0.00%	12.70	13.05	49106	6315	1.79%
2026-06-08	13.09	12.83	-0.39	-2.95%	12.56	13.37	49108	6364	1.79%
2026-06-05	13.23	13.22	-0.02	-0.15%	12.94	13.43	54245	7158	1.97%
2026-06-04	13.34	13.24	-0.10	-0.75%	13.12	13.42	38469	5086	1.40%
2026-06-03	13.46	13.34	-0.16	-1.19%	13.20	13.55	39001	5216	1.42%
2026-06-02	13.87	13.50	-0.36	-2.60%	13.33	13.97	46135	6236	1.68%
2026-06-01	13.48	13.86	0.39	2.90%	13.30	14.06	56752	7861	2.06%
2026-05-29	13.86	13.47	-0.22	-1.61%	13.47	14.10	60856	8364	2.21%
2026-05-28	13.34	13.69	0.32	2.39%	13.30	13.85	44568	6045	1.62%
2026-05-27	13.76	13.37	-0.40	-2.90%	13.25	13.85	45244	6088	1.65%
2026-05-26	14.19	13.77	-0.40	-2.82%	13.52	14.20	48140	6622	1.75%
2026-05-25	14.56	14.17	-0.39	-2.68%	14.02	14.70	45629	6502	1.66%
2026-05-22	14.31	14.56	0.28	1.96%	14.13	14.63	45193	6520	1.64%
2026-05-21	15.10	14.28	-0.77	-5.12%	14.23	15.18	57311	8452	2.08%
2026-05-20	15.20	15.05	-0.26	-1.70%	14.90	15.28	43558	6548	1.58%
2026-05-19	15.45	15.31	-0.18	-1.16%	15.05	15.70	48659	7451	1.77%
2026-05-18	15.50	15.49	0.05	0.32%	15.28	15.67	40243	6227	1.46%
2026-05-15	15.59	15.44	-0.13	-0.83%	15.35	15.82	43778	6801	1.59%
2026-05-14	16.35	15.57	-0.77	-4.71%	15.55	16.42	55433	8773	2.02%
2026-05-13	16.16	16.34	0.19	1.18%	16.06	16.50	47379	7731	1.72%
2026-05-12	16.56	16.15	-0.41	-2.48%	16.03	16.59	51451	8355	1.87%
2026-05-11	16.64	16.56	-0.11	-0.66%	16.38	16.76	62781	10366	2.28%
2026-05-08	16.38	16.67	0.30	1.83%	16.25	16.75	84703	14007	3.08%
2026-05-07	16.50	16.37	0.05	0.31%	16.20	16.50	52048	8499	1.89%
2026-05-06	16.20	16.32	0.19	1.18%	16.08	16.43	75018	12196	2.73%
2026-04-30	15.70	16.13	0.44	2.80%	15.68	16.22	73387	11805	2.67%
2026-04-29	15.31	15.69	0.38	2.48%	15.15	15.84	80014	12565	2.91%
2026-04-28	15.46	15.31	0.08	0.53%	15.12	15.91	79032	12220	2.87%
2026-04-27	15.15	15.23	-0.01	-0.07%	14.72	15.27	47726	7174	1.73%
2026-04-24	15.62	15.24	-0.44	-2.81%	15.11	15.62	42845	6528	1.56%
2026-04-23	15.92	15.68	-0.30	-1.88%	15.53	16.07	50660	7944	1.84%
2026-04-22	16.21	15.98	-0.38	-2.32%	15.84	16.21	62584	9988	2.27%
2026-04-21	16.20	16.36	0.05	0.31%	16.13	16.54	63638	10361	2.31%
2026-04-20	15.80	16.31	0.35	2.19%	15.80	16.47	79703	12916	2.90%
2026-04-17	15.92	15.96	-0.10	-0.62%	15.77	16.08	47904	7623	1.74%
2026-04-16	15.80	16.06	0.27	1.71%	15.55	16.08	59707	9487	2.17%
2026-04-15	15.81	15.79	-0.05	-0.32%	15.78	16.16	72705	11599	2.64%
2026-04-14	15.59	15.84	0.25	1.60%	15.31	15.85	80031	12485	2.91%
2026-04-13	15.59	15.59	0.23	1.50%	15.39	15.84	62951	9794	2.29%
2026-04-10	15.46	15.36	-0.03	-0.19%	15.32	15.68	56712	8783	2.06%
2026-04-09	15.60	15.39	-0.43	-2.72%	15.35	15.73	58409	9021	2.12%
2026-04-08	15.49	15.82	0.72	4.77%	15.22	15.83	81885	12825	2.98%
2026-04-07	14.80	15.10	0.30	2.03%	14.72	15.22	59838	9004	2.17%
2026-04-03	15.58	14.80	-0.80	-5.13%	14.73	15.66	85720	12836	3.11%
2026-04-02	15.50	15.60	0.15	0.97%	15.39	15.88	98623	15397	3.58%
2026-04-01	16.32	15.45	-0.61	-3.80%	15.33	16.46	113646	17720	4.13%
2026-03-31	15.97	16.06	-0.07	-0.43%	15.89	16.70	150311	24596	5.46%
2026-03-30	15.01	16.13	0.85	5.56%	15.01	16.31	164184	26143	5.97%
2026-03-27	14.88	15.28	0.18	1.19%	14.83	15.32	44704	6790	1.62%
2026-03-26	15.57	15.10	-0.67	-4.25%	15.00	15.71	72460	11052	2.63%
2026-03-25	15.42	15.77	0.44	2.87%	15.23	15.85	79024	12245	2.87%
2026-03-24	15.00	15.33	0.67	4.57%	14.79	15.34	59223	8926	2.15%
2026-03-23	15.25	14.66	-0.80	-5.17%	14.53	15.40	67274	10050	2.44%
2026-03-20	15.91	15.46	-0.44	-2.77%	15.41	16.16	50195	7866	1.82%
2026-03-19	16.28	15.90	-0.43	-2.63%	15.84	16.30	47710	7646	1.73%
2026-03-18	15.96	16.33	0.37	2.32%	15.88	16.35	53797	8682	1.95%
2026-03-17	16.54	15.96	-0.52	-3.16%	15.93	16.57	52473	8496	1.91%
2026-03-16	16.30	16.48	0.21	1.29%	16.20	16.59	39976	6557	1.45%