当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.64 | 3.61 | -0.03 | -0.82% | 3.60 | 3.74 | 770101 | 28250 | 3.48% |
| 2026-03-19 | 3.76 | 3.64 | -0.17 | -4.46% | 3.61 | 3.76 | 1154805 | 42350 | 5.22% |
| 2026-03-18 | 3.67 | 3.81 | 0.15 | 4.10% | 3.67 | 3.81 | 1224583 | 46058 | 5.54% |
| 2026-03-17 | 3.73 | 3.66 | -0.07 | -1.88% | 3.66 | 3.76 | 555077 | 20592 | 2.51% |
| 2026-03-16 | 3.64 | 3.73 | 0.09 | 2.47% | 3.64 | 3.74 | 728538 | 26992 | 3.29% |
| 2026-03-13 | 3.67 | 3.64 | -0.05 | -1.36% | 3.63 | 3.70 | 490759 | 17975 | 2.22% |
| 2026-03-12 | 3.73 | 3.69 | -0.08 | -2.12% | 3.67 | 3.78 | 646835 | 24006 | 2.92% |
| 2026-03-11 | 3.72 | 3.77 | 0.05 | 1.34% | 3.69 | 3.82 | 916457 | 34349 | 4.14% |
| 2026-03-10 | 3.68 | 3.72 | 0.07 | 1.92% | 3.68 | 3.73 | 557188 | 20677 | 2.52% |
| 2026-03-09 | 3.70 | 3.65 | -0.09 | -2.41% | 3.59 | 3.71 | 704952 | 25620 | 3.19% |
| 2026-03-06 | 3.70 | 3.74 | 0.03 | 0.81% | 3.66 | 3.75 | 431316 | 16037 | 1.95% |
| 2026-03-05 | 3.70 | 3.71 | 0.09 | 2.49% | 3.68 | 3.76 | 643764 | 23967 | 2.91% |
| 2026-03-04 | 3.64 | 3.62 | -0.06 | -1.63% | 3.61 | 3.70 | 583598 | 21228 | 2.64% |
| 2026-03-03 | 3.80 | 3.68 | -0.12 | -3.16% | 3.68 | 3.84 | 830704 | 31222 | 3.75% |
| 2026-03-02 | 3.79 | 3.80 | -0.08 | -2.06% | 3.74 | 3.87 | 809012 | 30677 | 3.66% |
| 2026-02-27 | 3.88 | 3.88 | -0.05 | -1.27% | 3.82 | 3.89 | 790998 | 30466 | 3.58% |
| 2026-02-26 | 3.88 | 3.93 | 0.06 | 1.55% | 3.83 | 3.97 | 1373309 | 53588 | 6.21% |
| 2026-02-25 | 3.80 | 3.87 | 0.08 | 2.11% | 3.78 | 3.89 | 823387 | 31812 | 3.72% |
| 2026-02-24 | 3.74 | 3.79 | 0.06 | 1.61% | 3.73 | 3.81 | 596513 | 22566 | 2.70% |
| 2026-02-13 | 3.74 | 3.73 | -0.03 | -0.80% | 3.72 | 3.80 | 549195 | 20629 | 2.48% |
| 2026-02-12 | 3.76 | 3.76 | -0.02 | -0.53% | 3.75 | 3.87 | 886479 | 33751 | 4.01% |
| 2026-02-11 | 3.78 | 3.78 | -0.02 | -0.53% | 3.77 | 3.83 | 447127 | 16987 | 2.02% |
| 2026-02-10 | 3.81 | 3.80 | -0.02 | -0.52% | 3.77 | 3.83 | 532546 | 20266 | 2.41% |
| 2026-02-09 | 3.76 | 3.82 | 0.09 | 2.41% | 3.75 | 3.82 | 672698 | 25541 | 3.04% |
| 2026-02-06 | 3.72 | 3.73 | -0.01 | -0.27% | 3.69 | 3.77 | 479565 | 17938 | 2.17% |
| 2026-02-05 | 3.75 | 3.74 | -0.03 | -0.80% | 3.72 | 3.81 | 535590 | 20122 | 2.42% |
| 2026-02-04 | 3.75 | 3.77 | 0.00 | 0.00% | 3.74 | 3.81 | 570963 | 21529 | 2.58% |
| 2026-02-03 | 3.69 | 3.77 | 0.09 | 2.45% | 3.69 | 3.77 | 609437 | 22814 | 2.75% |
| 2026-02-02 | 3.82 | 3.68 | -0.14 | -3.66% | 3.66 | 3.82 | 791263 | 29561 | 3.58% |
| 2026-01-30 | 3.71 | 3.82 | 0.07 | 1.87% | 3.71 | 3.86 | 923826 | 35085 | 4.18% |
| 2026-01-29 | 3.75 | 3.75 | -0.05 | -1.32% | 3.75 | 3.83 | 724826 | 27451 | 3.28% |
| 2026-01-28 | 3.83 | 3.80 | -0.03 | -0.78% | 3.79 | 3.85 | 597600 | 22756 | 2.70% |
| 2026-01-27 | 3.85 | 3.83 | -0.05 | -1.29% | 3.74 | 3.88 | 825523 | 31454 | 3.73% |
| 2026-01-26 | 4.00 | 3.88 | -0.13 | -3.24% | 3.85 | 4.00 | 1129979 | 44086 | 5.11% |
| 2026-01-23 | 4.00 | 4.01 | 0.02 | 0.50% | 3.96 | 4.02 | 1035029 | 41310 | 4.68% |
| 2026-01-22 | 3.89 | 3.99 | 0.09 | 2.31% | 3.87 | 3.99 | 1082548 | 42709 | 4.89% |
| 2026-01-21 | 3.88 | 3.90 | -0.01 | -0.26% | 3.80 | 3.91 | 810470 | 31431 | 3.66% |
| 2026-01-20 | 4.01 | 3.91 | -0.15 | -3.69% | 3.88 | 4.02 | 1613596 | 63356 | 7.29% |
| 2026-01-19 | 3.96 | 4.06 | 0.08 | 2.01% | 3.91 | 4.14 | 1864640 | 75124 | 8.43% |
| 2026-01-16 | 3.95 | 3.98 | 0.06 | 1.53% | 3.91 | 4.01 | 1219719 | 48332 | 5.51% |
| 2026-01-15 | 4.00 | 3.92 | -0.09 | -2.24% | 3.87 | 4.00 | 1242621 | 48611 | 5.62% |
| 2026-01-14 | 3.97 | 4.01 | 0.00 | 0.00% | 3.96 | 4.09 | 1707082 | 68752 | 7.72% |
| 2026-01-13 | 4.27 | 4.01 | -0.30 | -6.96% | 4.00 | 4.35 | 3042041 | 125472 | 13.75% |
| 2026-01-12 | 4.22 | 4.31 | 0.07 | 1.65% | 4.22 | 4.34 | 2256094 | 97016 | 10.20% |
| 2026-01-09 | 4.17 | 4.24 | 0.05 | 1.19% | 4.13 | 4.25 | 1864820 | 78253 | 8.43% |
| 2026-01-08 | 4.15 | 4.19 | 0.00 | 0.00% | 4.15 | 4.26 | 1497773 | 63102 | 6.77% |
| 2026-01-07 | 4.18 | 4.19 | -0.02 | -0.48% | 4.14 | 4.23 | 1302166 | 54521 | 5.89% |
| 2026-01-06 | 4.17 | 4.21 | 0.06 | 1.45% | 4.15 | 4.24 | 1694876 | 71131 | 7.66% |
| 2026-01-05 | 4.19 | 4.15 | -0.04 | -0.95% | 4.13 | 4.29 | 1486227 | 62076 | 6.72% |
| 2025-12-31 | 4.30 | 4.19 | -0.13 | -3.01% | 4.17 | 4.31 | 1879593 | 79009 | 8.50% |
| 2025-12-30 | 4.26 | 4.32 | 0.01 | 0.23% | 4.23 | 4.42 | 2512375 | 109043 | 11.36% |
| 2025-12-29 | 4.30 | 4.31 | 0.02 | 0.47% | 4.21 | 4.43 | 3065878 | 132491 | 13.86% |
| 2025-12-26 | 4.45 | 4.29 | -0.22 | -4.88% | 4.25 | 4.51 | 4015046 | 174664 | 18.15% |
| 2025-12-25 | 4.39 | 4.51 | 0.20 | 4.64% | 4.22 | 4.69 | 6130522 | 270650 | 27.71% |
| 2025-12-24 | 3.92 | 4.31 | 0.39 | 9.95% | 3.89 | 4.31 | 4028741 | 167186 | 18.21% |
| 2025-12-23 | 3.96 | 3.92 | -0.07 | -1.75% | 3.89 | 4.00 | 1443324 | 56754 | 6.52% |
| 2025-12-22 | 3.94 | 3.99 | 0.01 | 0.25% | 3.94 | 4.05 | 1910758 | 76253 | 8.64% |
| 2025-12-19 | 3.84 | 3.98 | 0.12 | 3.11% | 3.82 | 4.09 | 2271750 | 89541 | 10.27% |
| 2025-12-18 | 3.76 | 3.86 | 0.03 | 0.78% | 3.75 | 3.98 | 2253137 | 87226 | 10.18% |
| 2025-12-17 | 3.69 | 3.83 | 0.19 | 5.22% | 3.62 | 3.84 | 1958429 | 73269 | 8.85% |
| 2025-12-16 | 3.77 | 3.64 | -0.17 | -4.46% | 3.62 | 3.78 | 1614357 | 59418 | 7.30% |
| 2025-12-15 | 3.83 | 3.81 | -0.01 | -0.26% | 3.75 | 3.87 | 1446764 | 55217 | 6.54% |
| 2025-12-12 | 3.97 | 3.82 | -0.19 | -4.74% | 3.77 | 4.00 | 2455640 | 94522 | 11.10% |