当前时间：2026-09-02 14:27:13 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 3.67 | 4.19 | 0.38 | 9.97% | 3.67 | 4.19 | 7515033 | 303942 | 33.97% |
| 2026-08-31 | 3.66 | 3.81 | -0.04 | -1.04% | 3.56 | 3.96 | 5900839 | 220773 | 26.67% |
| 2026-08-28 | 4.20 | 3.85 | 0.03 | 0.79% | 3.80 | 4.20 | 7476740 | 297070 | 33.80% |
| 2026-08-27 | 3.71 | 3.82 | 0.35 | 10.09% | 3.61 | 3.82 | 1348917 | 50738 | 6.10% |
| 2026-08-26 | 3.20 | 3.47 | 0.32 | 10.16% | 3.17 | 3.47 | 2251542 | 75566 | 10.18% |
| 2026-08-25 | 2.86 | 3.15 | 0.29 | 10.14% | 2.83 | 3.15 | 1661321 | 51346 | 7.51% |
| 2026-08-24 | 2.87 | 2.86 | -0.02 | -0.69% | 2.82 | 2.91 | 522565 | 14924 | 2.36% |
| 2026-08-21 | 2.85 | 2.88 | 0.01 | 0.35% | 2.79 | 2.89 | 512470 | 14613 | 2.32% |
| 2026-08-20 | 2.84 | 2.87 | 0.05 | 1.77% | 2.82 | 2.88 | 610231 | 17439 | 2.76% |
| 2026-08-19 | 2.97 | 2.82 | -0.18 | -6.00% | 2.81 | 2.97 | 974867 | 27982 | 4.41% |
| 2026-08-18 | 3.00 | 3.00 | -0.02 | -0.66% | 2.96 | 3.06 | 795639 | 23882 | 3.60% |
| 2026-08-17 | 2.99 | 3.02 | 0.07 | 2.37% | 2.94 | 3.03 | 935044 | 27991 | 4.23% |
| 2026-08-14 | 2.94 | 2.95 | 0.00 | 0.00% | 2.88 | 2.98 | 791822 | 23115 | 3.58% |
| 2026-08-13 | 3.05 | 2.95 | -0.10 | -3.28% | 2.95 | 3.07 | 958137 | 28718 | 4.33% |
| 2026-08-12 | 2.94 | 3.05 | 0.10 | 3.39% | 2.93 | 3.06 | 1096889 | 33024 | 4.96% |
| 2026-08-11 | 2.96 | 2.95 | -0.03 | -1.01% | 2.91 | 3.00 | 681345 | 20160 | 3.08% |
| 2026-08-10 | 2.95 | 2.98 | 0.05 | 1.71% | 2.88 | 2.98 | 844155 | 24845 | 3.82% |
| 2026-08-07 | 2.99 | 2.93 | -0.06 | -2.01% | 2.88 | 3.00 | 914342 | 26702 | 4.13% |
| 2026-08-06 | 3.05 | 2.99 | -0.09 | -2.92% | 2.94 | 3.07 | 1300146 | 38934 | 5.88% |
| 2026-08-05 | 3.01 | 3.08 | 0.00 | 0.00% | 2.98 | 3.11 | 1830971 | 55871 | 8.28% |
| 2026-08-04 | 2.99 | 3.08 | 0.16 | 5.48% | 2.95 | 3.13 | 2238540 | 67859 | 10.12% |
| 2026-08-03 | 2.80 | 2.92 | 0.13 | 4.66% | 2.79 | 2.93 | 1157221 | 33167 | 5.23% |
| 2026-07-31 | 2.76 | 2.79 | 0.10 | 3.72% | 2.72 | 2.82 | 1023605 | 28542 | 4.63% |
| 2026-07-30 | 2.72 | 2.69 | -0.05 | -1.82% | 2.66 | 2.78 | 717558 | 19505 | 3.24% |
| 2026-07-29 | 2.68 | 2.74 | 0.05 | 1.86% | 2.66 | 2.75 | 655135 | 17745 | 2.96% |
| 2026-07-28 | 2.67 | 2.69 | 0.00 | 0.00% | 2.66 | 2.74 | 540426 | 14575 | 2.44% |
| 2026-07-27 | 2.59 | 2.69 | 0.09 | 3.46% | 2.58 | 2.69 | 614373 | 16370 | 2.78% |
| 2026-07-24 | 2.69 | 2.60 | -0.11 | -4.06% | 2.60 | 2.69 | 646259 | 17061 | 2.92% |
| 2026-07-23 | 2.62 | 2.71 | 0.08 | 3.04% | 2.61 | 2.72 | 794631 | 21266 | 3.59% |
| 2026-07-22 | 2.61 | 2.63 | 0.02 | 0.77% | 2.55 | 2.67 | 858604 | 22643 | 3.88% |
| 2026-07-21 | 2.53 | 2.61 | 0.04 | 1.56% | 2.40 | 2.62 | 1082547 | 27245 | 4.89% |
| 2026-07-20 | 2.65 | 2.57 | -0.06 | -2.28% | 2.51 | 2.70 | 878112 | 22946 | 3.97% |
| 2026-07-17 | 2.76 | 2.63 | -0.15 | -5.40% | 2.61 | 2.79 | 791275 | 21314 | 3.58% |
| 2026-07-16 | 2.78 | 2.78 | -0.02 | -0.71% | 2.75 | 2.85 | 640220 | 17928 | 2.89% |
| 2026-07-15 | 2.75 | 2.80 | 0.03 | 1.08% | 2.74 | 2.88 | 852893 | 24117 | 3.86% |
| 2026-07-14 | 2.65 | 2.77 | 0.09 | 3.36% | 2.64 | 2.77 | 742850 | 20139 | 3.36% |
| 2026-07-13 | 2.87 | 2.68 | -0.21 | -7.27% | 2.68 | 2.88 | 821011 | 22558 | 3.71% |
| 2026-07-10 | 2.84 | 2.89 | 0.06 | 2.12% | 2.78 | 2.98 | 955042 | 27691 | 4.32% |
| 2026-07-09 | 2.83 | 2.83 | 0.02 | 0.71% | 2.73 | 2.88 | 773029 | 21711 | 3.49% |
| 2026-07-08 | 2.89 | 2.81 | -0.08 | -2.77% | 2.79 | 2.90 | 694397 | 19647 | 3.14% |
| 2026-07-07 | 3.01 | 2.89 | -0.14 | -4.62% | 2.89 | 3.04 | 765075 | 22505 | 3.46% |
| 2026-07-06 | 3.10 | 3.03 | -0.06 | -1.94% | 3.02 | 3.12 | 766067 | 23439 | 3.46% |
| 2026-07-03 | 3.06 | 3.09 | 0.02 | 0.65% | 3.06 | 3.22 | 930598 | 29092 | 4.21% |
| 2026-07-02 | 3.09 | 3.07 | -0.05 | -1.60% | 3.06 | 3.17 | 838117 | 26115 | 3.79% |
| 2026-07-01 | 3.08 | 3.12 | 0.05 | 1.63% | 3.03 | 3.16 | 931281 | 28938 | 4.21% |
| 2026-06-30 | 3.02 | 3.07 | 0.05 | 1.66% | 2.96 | 3.11 | 929199 | 28502 | 4.20% |
| 2026-06-29 | 3.09 | 3.02 | -0.06 | -1.95% | 2.97 | 3.10 | 932394 | 28050 | 4.21% |
| 2026-06-26 | 3.24 | 3.08 | -0.18 | -5.52% | 3.07 | 3.25 | 1087500 | 33964 | 4.92% |
| 2026-06-25 | 3.34 | 3.26 | -0.04 | -1.21% | 3.24 | 3.38 | 936346 | 30752 | 4.23% |
| 2026-06-24 | 3.36 | 3.30 | -0.08 | -2.37% | 3.25 | 3.36 | 932101 | 30695 | 4.21% |
| 2026-06-23 | 3.40 | 3.38 | -0.04 | -1.17% | 3.36 | 3.47 | 972788 | 33230 | 4.40% |
| 2026-06-22 | 3.50 | 3.42 | -0.06 | -1.72% | 3.27 | 3.51 | 1398835 | 47086 | 6.32% |
| 2026-06-18 | 3.56 | 3.48 | -0.11 | -3.06% | 3.47 | 3.58 | 1011801 | 35477 | 4.57% |
| 2026-06-17 | 3.65 | 3.59 | -0.11 | -2.97% | 3.57 | 3.70 | 947966 | 34272 | 4.28% |
| 2026-06-16 | 3.62 | 3.70 | 0.09 | 2.49% | 3.54 | 3.74 | 1183703 | 43313 | 5.35% |
| 2026-06-15 | 3.51 | 3.61 | 0.11 | 3.14% | 3.51 | 3.66 | 1046272 | 37624 | 4.73% |
| 2026-06-12 | 3.56 | 3.50 | -0.01 | -0.28% | 3.44 | 3.58 | 1067297 | 37597 | 4.82% |
| 2026-06-11 | 3.48 | 3.51 | -0.02 | -0.57% | 3.42 | 3.62 | 1406869 | 49373 | 6.36% |
| 2026-06-10 | 3.70 | 3.53 | -0.23 | -6.12% | 3.48 | 3.71 | 1562704 | 55589 | 7.06% |
| 2026-06-09 | 3.75 | 3.76 | 0.10 | 2.73% | 3.63 | 3.77 | 1365698 | 50514 | 6.17% |
| 2026-06-08 | 3.68 | 3.66 | -0.19 | -4.94% | 3.57 | 3.85 | 1605345 | 59521 | 7.26% |
| 2026-06-05 | 3.91 | 3.85 | -0.11 | -2.78% | 3.83 | 3.99 | 2117920 | 82904 | 9.57% |
| 2026-06-04 | 4.03 | 3.96 | -0.11 | -2.70% | 3.91 | 4.25 | 3512046 | 142289 | 15.87% |
| 2026-06-03 | 3.70 | 4.07 | 0.37 | 10.00% | 3.69 | 4.07 | 2810354 | 111412 | 12.70% |
| 2026-06-02 | 3.69 | 3.70 | 0.01 | 0.27% | 3.54 | 3.71 | 862763 | 31371 | 3.90% |
| 2026-06-01 | 3.69 | 3.69 | -0.02 | -0.54% | 3.64 | 3.74 | 794096 | 29375 | 3.59% |
| 2026-05-29 | 3.86 | 3.71 | -0.15 | -3.89% | 3.68 | 3.87 | 794277 | 29942 | 3.59% |
| 2026-05-28 | 3.81 | 3.86 | 0.05 | 1.31% | 3.75 | 3.88 | 784581 | 29991 | 3.55% |
| 2026-05-27 | 3.98 | 3.81 | -0.17 | -4.27% | 3.78 | 3.99 | 1052685 | 40659 | 4.76% |
| 2026-05-26 | 4.12 | 3.98 | -0.13 | -3.16% | 3.95 | 4.12 | 944018 | 37670 | 4.27% |
| 2026-05-25 | 4.18 | 4.11 | -0.10 | -2.38% | 4.07 | 4.21 | 915227 | 37707 | 4.14% |