当前时间：2026-06-22 11:15:40 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.56 | 3.48 | -0.11 | -3.06% | 3.47 | 3.58 | 1011801 | 35477 | 4.57% |
| 2026-06-17 | 3.65 | 3.59 | -0.11 | -2.97% | 3.57 | 3.70 | 947966 | 34272 | 4.28% |
| 2026-06-16 | 3.62 | 3.70 | 0.09 | 2.49% | 3.54 | 3.74 | 1183703 | 43313 | 5.35% |
| 2026-06-15 | 3.51 | 3.61 | 0.11 | 3.14% | 3.51 | 3.66 | 1046272 | 37624 | 4.73% |
| 2026-06-12 | 3.56 | 3.50 | -0.01 | -0.28% | 3.44 | 3.58 | 1067297 | 37597 | 4.82% |
| 2026-06-11 | 3.48 | 3.51 | -0.02 | -0.57% | 3.42 | 3.62 | 1406869 | 49373 | 6.36% |
| 2026-06-10 | 3.70 | 3.53 | -0.23 | -6.12% | 3.48 | 3.71 | 1562704 | 55589 | 7.06% |
| 2026-06-09 | 3.75 | 3.76 | 0.10 | 2.73% | 3.63 | 3.77 | 1365698 | 50514 | 6.17% |
| 2026-06-08 | 3.68 | 3.66 | -0.19 | -4.94% | 3.57 | 3.85 | 1605345 | 59521 | 7.26% |
| 2026-06-05 | 3.91 | 3.85 | -0.11 | -2.78% | 3.83 | 3.99 | 2117920 | 82904 | 9.57% |
| 2026-06-04 | 4.03 | 3.96 | -0.11 | -2.70% | 3.91 | 4.25 | 3512046 | 142289 | 15.87% |
| 2026-06-03 | 3.70 | 4.07 | 0.37 | 10.00% | 3.69 | 4.07 | 2810354 | 111412 | 12.70% |
| 2026-06-02 | 3.69 | 3.70 | 0.01 | 0.27% | 3.54 | 3.71 | 862763 | 31371 | 3.90% |
| 2026-06-01 | 3.69 | 3.69 | -0.02 | -0.54% | 3.64 | 3.74 | 794096 | 29375 | 3.59% |
| 2026-05-29 | 3.86 | 3.71 | -0.15 | -3.89% | 3.68 | 3.87 | 794277 | 29942 | 3.59% |
| 2026-05-28 | 3.81 | 3.86 | 0.05 | 1.31% | 3.75 | 3.88 | 784581 | 29991 | 3.55% |
| 2026-05-27 | 3.98 | 3.81 | -0.17 | -4.27% | 3.78 | 3.99 | 1052685 | 40659 | 4.76% |
| 2026-05-26 | 4.12 | 3.98 | -0.13 | -3.16% | 3.95 | 4.12 | 944018 | 37670 | 4.27% |
| 2026-05-25 | 4.18 | 4.11 | -0.10 | -2.38% | 4.07 | 4.21 | 915227 | 37707 | 4.14% |
| 2026-05-22 | 4.18 | 4.22 | 0.04 | 0.96% | 4.12 | 4.26 | 1125913 | 47279 | 5.09% |
| 2026-05-21 | 4.49 | 4.18 | -0.32 | -7.11% | 4.15 | 4.53 | 1555708 | 67370 | 7.03% |
| 2026-05-20 | 4.54 | 4.50 | -0.08 | -1.75% | 4.38 | 4.54 | 981664 | 43834 | 4.44% |
| 2026-05-19 | 4.56 | 4.58 | 0.03 | 0.66% | 4.43 | 4.61 | 1149292 | 51834 | 5.19% |
| 2026-05-18 | 4.61 | 4.55 | -0.07 | -1.52% | 4.47 | 4.65 | 1103084 | 50203 | 4.99% |
| 2026-05-15 | 4.81 | 4.62 | -0.16 | -3.35% | 4.56 | 4.84 | 1692536 | 78950 | 7.65% |
| 2026-05-14 | 5.08 | 4.78 | -0.26 | -5.16% | 4.78 | 5.10 | 1877260 | 91585 | 8.49% |
| 2026-05-13 | 4.85 | 5.04 | 0.09 | 1.82% | 4.83 | 5.10 | 2528675 | 125600 | 11.43% |
| 2026-05-12 | 4.86 | 4.95 | 0.09 | 1.85% | 4.84 | 5.10 | 2421776 | 119783 | 10.95% |
| 2026-05-11 | 4.95 | 4.86 | -0.05 | -1.02% | 4.83 | 4.98 | 1942398 | 94756 | 8.78% |
| 2026-05-08 | 4.88 | 4.91 | 0.02 | 0.41% | 4.76 | 4.94 | 2470569 | 120042 | 11.17% |
| 2026-05-07 | 4.70 | 4.89 | 0.22 | 4.71% | 4.63 | 4.91 | 3092209 | 148839 | 13.98% |
| 2026-05-06 | 4.55 | 4.67 | 0.21 | 4.71% | 4.50 | 4.70 | 2350716 | 108309 | 10.63% |
| 2026-04-30 | 4.61 | 4.46 | -0.19 | -4.09% | 4.43 | 4.64 | 2117347 | 94841 | 9.57% |
| 2026-04-29 | 4.56 | 4.65 | 0.11 | 2.42% | 4.50 | 4.78 | 2411728 | 112884 | 10.90% |
| 2026-04-28 | 4.70 | 4.54 | -0.21 | -4.42% | 4.51 | 4.73 | 2443674 | 111854 | 11.05% |
| 2026-04-27 | 4.83 | 4.75 | -0.10 | -2.06% | 4.68 | 4.90 | 2960468 | 140731 | 13.38% |
| 2026-04-24 | 5.09 | 4.85 | -0.29 | -5.64% | 4.75 | 5.14 | 4678078 | 229658 | 21.15% |
| 2026-04-23 | 5.32 | 5.14 | -0.36 | -6.55% | 5.13 | 5.69 | 6620107 | 353507 | 29.92% |
| 2026-04-22 | 5.50 | 5.50 | 0.30 | 5.77% | 4.98 | 5.72 | 7224261 | 390971 | 32.65% |
| 2026-04-21 | 4.71 | 5.20 | 0.47 | 9.94% | 4.63 | 5.20 | 4028699 | 198450 | 18.21% |
| 2026-04-20 | 4.28 | 4.73 | 0.43 | 10.00% | 4.26 | 4.73 | 5352320 | 241441 | 24.19% |
| 2026-04-17 | 4.03 | 4.30 | 0.24 | 5.91% | 3.96 | 4.47 | 5110097 | 220413 | 23.10% |
| 2026-04-16 | 4.00 | 4.06 | 0.07 | 1.75% | 3.92 | 4.19 | 2393329 | 97917 | 10.82% |
| 2026-04-15 | 4.09 | 3.99 | -0.17 | -4.09% | 3.92 | 4.12 | 2538199 | 101575 | 11.47% |
| 2026-04-14 | 3.92 | 4.16 | 0.16 | 4.00% | 3.91 | 4.22 | 3803770 | 155606 | 17.19% |
| 2026-04-13 | 4.30 | 4.00 | 0.09 | 2.30% | 3.97 | 4.30 | 4601434 | 189643 | 20.80% |
| 2026-04-10 | 3.91 | 3.91 | 0.36 | 10.14% | 3.91 | 3.91 | 920807 | 36003 | 4.16% |
| 2026-04-09 | 3.63 | 3.55 | -0.16 | -4.31% | 3.51 | 3.65 | 888766 | 31687 | 4.02% |
| 2026-04-08 | 3.54 | 3.71 | 0.22 | 6.30% | 3.53 | 3.73 | 1085786 | 39589 | 4.91% |
| 2026-04-07 | 3.43 | 3.49 | 0.07 | 2.05% | 3.42 | 3.50 | 388623 | 13494 | 1.76% |
| 2026-04-03 | 3.50 | 3.42 | -0.09 | -2.56% | 3.39 | 3.51 | 472398 | 16203 | 2.14% |
| 2026-04-02 | 3.49 | 3.51 | 0.00 | 0.00% | 3.46 | 3.55 | 426092 | 14960 | 1.93% |
| 2026-04-01 | 3.50 | 3.51 | 0.08 | 2.33% | 3.42 | 3.55 | 572243 | 19960 | 2.59% |
| 2026-03-31 | 3.49 | 3.43 | -0.06 | -1.72% | 3.43 | 3.55 | 392135 | 13675 | 1.77% |
| 2026-03-30 | 3.42 | 3.49 | 0.00 | 0.00% | 3.38 | 3.50 | 413592 | 14250 | 1.87% |
| 2026-03-27 | 3.43 | 3.49 | 0.01 | 0.29% | 3.42 | 3.51 | 390002 | 13539 | 1.76% |
| 2026-03-26 | 3.53 | 3.48 | -0.05 | -1.42% | 3.45 | 3.58 | 498703 | 17520 | 2.25% |
| 2026-03-25 | 3.43 | 3.53 | 0.13 | 3.82% | 3.40 | 3.54 | 732422 | 25529 | 3.31% |
| 2026-03-24 | 3.37 | 3.40 | 0.09 | 2.72% | 3.28 | 3.42 | 644498 | 21592 | 2.91% |
| 2026-03-23 | 3.52 | 3.31 | -0.30 | -8.31% | 3.30 | 3.53 | 951776 | 32340 | 4.30% |
| 2026-03-20 | 3.64 | 3.61 | -0.03 | -0.82% | 3.60 | 3.74 | 770101 | 28250 | 3.48% |
| 2026-03-19 | 3.76 | 3.64 | -0.17 | -4.46% | 3.61 | 3.76 | 1154805 | 42350 | 5.22% |
| 2026-03-18 | 3.67 | 3.81 | 0.15 | 4.10% | 3.67 | 3.81 | 1224583 | 46058 | 5.54% |
| 2026-03-17 | 3.73 | 3.66 | -0.07 | -1.88% | 3.66 | 3.76 | 555077 | 20592 | 2.51% |
| 2026-03-16 | 3.64 | 3.73 | 0.09 | 2.47% | 3.64 | 3.74 | 728538 | 26992 | 3.29% |