致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.50 | 3.58 | 0.06 | 1.70% | 3.48 | 3.69 | 1604058 | 57663 | 7.25% |
| 2025-10-30 | 3.67 | 3.52 | -0.18 | -4.86% | 3.51 | 3.68 | 2012530 | 71521 | 9.10% |
| 2025-10-29 | 3.80 | 3.70 | -0.09 | -2.37% | 3.65 | 3.81 | 2186537 | 80778 | 9.88% |
| 2025-10-28 | 3.62 | 3.79 | 0.08 | 2.16% | 3.59 | 3.86 | 3203557 | 119955 | 14.48% |
| 2025-10-27 | 3.66 | 3.71 | 0.08 | 2.20% | 3.61 | 3.75 | 2190689 | 80951 | 9.90% |
| 2025-10-24 | 3.64 | 3.63 | 0.02 | 0.55% | 3.56 | 3.68 | 1476434 | 53201 | 6.67% |
| 2025-10-23 | 3.75 | 3.61 | -0.09 | -2.43% | 3.53 | 3.75 | 1832957 | 65912 | 8.29% |
| 2025-10-22 | 3.70 | 3.70 | -0.03 | -0.80% | 3.67 | 3.80 | 2255068 | 83837 | 10.19% |
| 2025-10-21 | 3.70 | 3.73 | 0.04 | 1.08% | 3.62 | 3.76 | 4109928 | 152481 | 18.58% |
| 2025-10-20 | 3.43 | 3.69 | 0.34 | 10.15% | 3.41 | 3.69 | 4760344 | 172362 | 21.52% |
| 2025-10-17 | 3.50 | 3.35 | -0.14 | -4.01% | 3.35 | 3.57 | 1655423 | 56725 | 7.48% |
| 2025-10-16 | 3.63 | 3.49 | -0.12 | -3.32% | 3.48 | 3.64 | 1743983 | 61527 | 7.88% |
| 2025-10-15 | 3.57 | 3.61 | -0.02 | -0.55% | 3.54 | 3.68 | 2520061 | 90455 | 11.39% |
| 2025-10-14 | 3.60 | 3.63 | 0.16 | 4.61% | 3.59 | 3.82 | 4099680 | 151977 | 18.53% |
| 2025-10-13 | 3.39 | 3.47 | -0.06 | -1.70% | 3.36 | 3.53 | 1704794 | 58658 | 7.71% |
| 2025-10-10 | 3.62 | 3.53 | -0.12 | -3.29% | 3.51 | 3.64 | 2294123 | 81619 | 10.37% |
| 2025-10-09 | 3.68 | 3.65 | -0.03 | -0.82% | 3.64 | 3.77 | 2459073 | 90566 | 11.12% |
| 2025-09-30 | 3.91 | 3.68 | -0.12 | -3.16% | 3.68 | 3.95 | 2839998 | 106111 | 12.84% |
| 2025-09-29 | 3.58 | 3.80 | 0.14 | 3.83% | 3.54 | 3.86 | 3551535 | 133488 | 16.05% |
| 2025-09-26 | 3.92 | 3.66 | -0.41 | -10.07% | 3.66 | 3.99 | 4229926 | 160597 | 19.12% |
| 2025-09-25 | 3.83 | 4.07 | 0.15 | 3.83% | 3.70 | 4.27 | 6092410 | 242930 | 27.54% |
| 2025-09-24 | 3.46 | 3.92 | 0.36 | 10.11% | 3.36 | 3.92 | 5619306 | 202449 | 25.40% |
| 2025-09-23 | 3.75 | 3.56 | -0.37 | -9.41% | 3.54 | 3.93 | 5059064 | 184254 | 22.87% |
| 2025-09-22 | 4.00 | 3.93 | -0.44 | -10.07% | 3.93 | 4.09 | 3477051 | 137265 | 15.72% |
| 2025-09-19 | 4.76 | 4.37 | -0.48 | -9.90% | 4.37 | 4.81 | 4147393 | 184456 | 18.75% |
| 2025-09-18 | 4.31 | 4.85 | 0.31 | 6.83% | 4.30 | 4.94 | 7151418 | 333693 | 32.33% |
| 2025-09-17 | 4.30 | 4.54 | 0.13 | 2.95% | 4.14 | 4.76 | 6947478 | 314893 | 31.40% |
| 2025-09-16 | 4.50 | 4.41 | -0.18 | -3.92% | 4.16 | 4.64 | 7316908 | 319790 | 33.07% |
| 2025-09-15 | 4.42 | 4.59 | 0.41 | 9.81% | 4.10 | 4.60 | 8488675 | 375893 | 38.37% |
| 2025-09-12 | 4.18 | 4.18 | 0.38 | 10.00% | 4.08 | 4.18 | 1995078 | 83263 | 9.02% |
| 2025-09-11 | 3.80 | 3.80 | 0.35 | 10.14% | 3.65 | 3.80 | 2543237 | 96059 | 11.50% |
| 2025-09-10 | 3.30 | 3.45 | 0.31 | 9.87% | 3.25 | 3.45 | 4048801 | 138487 | 18.30% |
| 2025-09-09 | 2.81 | 3.14 | 0.29 | 10.18% | 2.79 | 3.14 | 3826523 | 112431 | 17.30% |
| 2025-09-08 | 3.01 | 2.85 | 0.11 | 4.01% | 2.82 | 3.01 | 4717291 | 137824 | 21.32% |
| 2025-09-05 | 2.59 | 2.74 | 0.25 | 10.04% | 2.59 | 2.74 | 1127517 | 30397 | 5.10% |
| 2025-09-04 | 2.66 | 2.49 | -0.17 | -6.39% | 2.44 | 2.70 | 3134794 | 80357 | 14.17% |
| 2025-09-03 | 2.82 | 2.66 | -0.10 | -3.62% | 2.61 | 2.96 | 4895852 | 135141 | 22.13% |
| 2025-09-02 | 2.51 | 2.76 | 0.25 | 9.96% | 2.50 | 2.76 | 4083286 | 111044 | 18.46% |
| 2025-09-01 | 2.37 | 2.51 | 0.16 | 6.81% | 2.36 | 2.59 | 3218574 | 81283 | 14.55% |
| 2025-08-29 | 2.37 | 2.35 | -0.02 | -0.84% | 2.34 | 2.40 | 750467 | 17785 | 3.39% |
| 2025-08-28 | 2.33 | 2.37 | 0.04 | 1.72% | 2.27 | 2.37 | 834752 | 19434 | 3.77% |
| 2025-08-27 | 2.39 | 2.33 | -0.06 | -2.51% | 2.33 | 2.40 | 736888 | 17411 | 3.33% |
| 2025-08-26 | 2.37 | 2.39 | 0.01 | 0.42% | 2.36 | 2.41 | 676884 | 16157 | 3.06% |
| 2025-08-25 | 2.35 | 2.38 | 0.03 | 1.28% | 2.34 | 2.38 | 599251 | 14172 | 2.71% |
| 2025-08-22 | 2.35 | 2.35 | 0.00 | 0.00% | 2.31 | 2.35 | 501423 | 11694 | 2.27% |
| 2025-08-21 | 2.35 | 2.35 | -0.01 | -0.42% | 2.33 | 2.36 | 556274 | 13058 | 2.51% |
| 2025-08-20 | 2.33 | 2.36 | 0.03 | 1.29% | 2.32 | 2.36 | 489157 | 11471 | 2.21% |
| 2025-08-19 | 2.30 | 2.33 | 0.03 | 1.30% | 2.30 | 2.34 | 533046 | 12378 | 2.41% |
| 2025-08-18 | 2.29 | 2.30 | 0.02 | 0.88% | 2.28 | 2.32 | 472458 | 10878 | 2.14% |
| 2025-08-15 | 2.27 | 2.28 | 0.01 | 0.44% | 2.27 | 2.30 | 393488 | 8984 | 1.78% |
| 2025-08-14 | 2.31 | 2.27 | -0.05 | -2.16% | 2.26 | 2.32 | 512839 | 11752 | 2.32% |
| 2025-08-13 | 2.32 | 2.32 | 0.01 | 0.43% | 2.30 | 2.33 | 381555 | 8830 | 1.72% |
| 2025-08-12 | 2.32 | 2.31 | -0.01 | -0.43% | 2.30 | 2.33 | 184145 | 4260 | 0.83% |
| 2025-08-11 | 2.31 | 2.32 | 0.01 | 0.43% | 2.30 | 2.33 | 342236 | 7930 | 1.55% |
| 2025-08-08 | 2.30 | 2.31 | 0.01 | 0.43% | 2.29 | 2.31 | 239929 | 5517 | 1.08% |
| 2025-08-07 | 2.31 | 2.30 | 0.00 | 0.00% | 2.29 | 2.31 | 275376 | 6334 | 1.24% |
| 2025-08-06 | 2.31 | 2.30 | -0.01 | -0.43% | 2.28 | 2.32 | 380434 | 8750 | 1.72% |
| 2025-08-05 | 2.29 | 2.31 | 0.03 | 1.32% | 2.28 | 2.31 | 286719 | 6589 | 1.30% |
| 2025-08-04 | 2.27 | 2.28 | 0.00 | 0.00% | 2.26 | 2.29 | 244229 | 5562 | 1.10% |
| 2025-08-01 | 2.27 | 2.28 | 0.01 | 0.44% | 2.27 | 2.29 | 187101 | 4267 | 0.85% |
| 2025-07-31 | 2.31 | 2.27 | -0.04 | -1.73% | 2.26 | 2.31 | 402534 | 9194 | 1.82% |
| 2025-07-30 | 2.31 | 2.31 | -0.01 | -0.43% | 2.29 | 2.33 | 323136 | 7465 | 1.46% |
| 2025-07-29 | 2.34 | 2.32 | -0.02 | -0.85% | 2.30 | 2.36 | 497825 | 11552 | 2.25% |
| 2025-07-28 | 2.34 | 2.34 | 0.01 | 0.43% | 2.31 | 2.37 | 644308 | 15041 | 2.91% |
| 2025-07-25 | 2.36 | 2.33 | -0.02 | -0.85% | 2.33 | 2.36 | 347532 | 8141 | 1.57% |
| 2025-07-24 | 2.33 | 2.35 | 0.02 | 0.86% | 2.33 | 2.36 | 415792 | 9758 | 1.88% |