青山纸业 (600103) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	2.21	2.23	0.01	0.45%	2.20	2.24	268801	5974	1.22%
2025-04-02	2.21	2.22	0.01	0.45%	2.20	2.23	194230	4311	0.88%
2025-04-01	2.20	2.21	0.01	0.45%	2.19	2.22	233237	5155	1.05%
2025-03-31	2.21	2.20	-0.01	-0.45%	2.18	2.22	346622	7611	1.57%
2025-03-28	2.25	2.21	-0.04	-1.78%	2.21	2.26	342575	7626	1.55%
2025-03-27	2.26	2.25	-0.02	-0.88%	2.23	2.27	360058	8107	1.63%
2025-03-26	2.24	2.27	0.03	1.34%	2.22	2.27	382327	8603	1.73%
2025-03-25	2.21	2.24	0.02	0.90%	2.21	2.25	358614	7992	1.62%
2025-03-24	2.27	2.22	-0.05	-2.20%	2.19	2.28	611514	13587	2.76%
2025-03-21	2.26	2.27	0.01	0.44%	2.25	2.31	712342	16189	3.22%
2025-03-20	2.25	2.26	0.01	0.44%	2.24	2.28	299539	6773	1.35%
2025-03-19	2.26	2.25	-0.01	-0.44%	2.24	2.27	332432	7494	1.50%
2025-03-18	2.28	2.26	-0.03	-1.31%	2.25	2.29	367180	8306	1.66%
2025-03-17	2.26	2.29	0.04	1.78%	2.25	2.30	629007	14368	2.84%
2025-03-14	2.20	2.25	0.04	1.81%	2.20	2.26	471631	10555	2.13%
2025-03-13	2.23	2.21	-0.02	-0.90%	2.19	2.24	372640	8229	1.68%
2025-03-12	2.23	2.23	0.00	0.00%	2.22	2.25	294430	6573	1.33%
2025-03-11	2.21	2.23	0.00	0.00%	2.20	2.23	243530	5402	1.10%
2025-03-10	2.23	2.23	0.00	0.00%	2.21	2.26	339768	7577	1.54%
2025-03-07	2.21	2.23	0.02	0.90%	2.18	2.28	730238	16307	3.30%
2025-03-06	2.19	2.21	0.02	0.91%	2.18	2.22	404402	8904	1.83%
2025-03-05	2.20	2.19	-0.01	-0.45%	2.16	2.21	307666	6703	1.39%
2025-03-04	2.20	2.20	0.00	0.00%	2.18	2.21	254011	5572	1.15%
2025-03-03	2.22	2.20	-0.02	-0.90%	2.18	2.24	416520	9210	1.88%
2025-02-28	2.27	2.22	-0.05	-2.20%	2.21	2.27	430025	9596	1.94%
2025-02-27	2.29	2.27	-0.02	-0.87%	2.24	2.31	438686	9945	1.98%
2025-02-26	2.25	2.29	0.03	1.33%	2.25	2.31	457553	10449	2.07%
2025-02-25	2.24	2.26	0.01	0.44%	2.21	2.29	579153	13068	2.62%
2025-02-24	2.23	2.25	0.02	0.90%	2.22	2.28	509636	11491	2.30%
2025-02-21	2.22	2.23	0.00	0.00%	2.19	2.23	463791	10251	2.10%
2025-02-20	2.22	2.23	0.00	0.00%	2.20	2.25	412195	9169	1.86%
2025-02-19	2.22	2.23	0.00	0.00%	2.20	2.23	487475	10812	2.20%
2025-02-18	2.30	2.23	-0.08	-3.46%	2.22	2.31	658068	14841	2.97%
2025-02-17	2.26	2.31	0.05	2.21%	2.25	2.33	602213	13812	2.72%
2025-02-14	2.32	2.26	-0.05	-2.16%	2.25	2.32	595669	13563	2.69%
2025-02-13	2.31	2.31	-0.01	-0.43%	2.30	2.35	641679	14944	2.90%
2025-02-12	2.31	2.32	0.00	0.00%	2.29	2.34	448766	10383	2.03%
2025-02-11	2.34	2.32	-0.02	-0.85%	2.30	2.35	447794	10393	2.02%
2025-02-10	2.31	2.34	0.03	1.30%	2.30	2.36	660705	15428	2.99%
2025-02-07	2.28	2.31	0.02	0.87%	2.27	2.34	710240	16422	3.21%
2025-02-06	2.25	2.29	0.04	1.78%	2.23	2.29	542251	12266	2.45%
2025-02-05	2.26	2.25	0.01	0.45%	2.23	2.27	344040	7743	1.56%
2025-01-27	2.24	2.24	0.00	0.00%	2.23	2.29	456852	10299	2.07%
2025-01-24	2.23	2.24	0.01	0.45%	2.21	2.25	417099	9285	1.89%
2025-01-23	2.25	2.23	0.00	0.00%	2.23	2.30	556800	12599	2.52%
2025-01-22	2.26	2.23	-0.04	-1.76%	2.22	2.28	461192	10352	2.08%
2025-01-21	2.33	2.27	-0.04	-1.73%	2.26	2.33	562210	12839	2.54%
2025-01-20	2.29	2.31	0.03	1.32%	2.26	2.35	746339	17250	3.37%
2025-01-17	2.32	2.28	-0.05	-2.15%	2.26	2.33	827023	18877	3.74%
2025-01-16	2.26	2.33	0.08	3.56%	2.24	2.41	1425485	33071	6.44%
2025-01-15	2.27	2.25	-0.03	-1.32%	2.23	2.30	636592	14386	2.88%
2025-01-14	2.21	2.28	0.11	5.07%	2.19	2.29	876356	19708	3.96%
2025-01-13	2.20	2.17	-0.07	-3.13%	2.16	2.22	907887	19802	4.10%
2025-01-10	2.33	2.24	-0.13	-5.49%	2.24	2.47	1487518	34487	6.72%
2025-01-09	2.25	2.37	0.12	5.33%	2.20	2.45	1804347	42209	8.16%
2025-01-08	2.28	2.25	-0.07	-3.02%	2.17	2.30	1302686	29112	5.89%
2025-01-07	2.20	2.32	0.15	6.91%	2.17	2.39	1671198	38131	7.55%
2025-01-06	2.21	2.17	-0.08	-3.56%	2.14	2.24	995970	21687	4.50%
2025-01-03	2.44	2.25	-0.20	-8.16%	2.23	2.47	1656277	38365	7.49%
2025-01-02	2.52	2.45	-0.11	-4.30%	2.41	2.59	1825518	45390	8.25%
2024-12-31	2.68	2.56	-0.22	-7.91%	2.53	2.74	3475237	90708	15.71%
2024-12-30	2.51	2.78	0.25	9.88%	2.50	2.78	4170154	113942	18.85%
2024-12-27	2.45	2.53	0.06	2.43%	2.45	2.67	1110015	28467	5.02%
2024-12-26	2.35	2.47	0.10	4.22%	2.35	2.52	769875	18842	3.48%