当前时间：2026-06-16 22:49:51 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 12.70 | 12.35 | -0.33 | -2.60% | 12.34 | 12.70 | 118513 | 14774 | 5.54% |
| 2026-06-15 | 12.14 | 12.68 | 0.59 | 4.88% | 12.12 | 13.25 | 184059 | 23534 | 8.60% |
| 2026-06-12 | 11.79 | 12.09 | 0.44 | 3.78% | 11.71 | 12.41 | 162076 | 19629 | 7.57% |
| 2026-06-11 | 11.74 | 11.65 | -0.23 | -1.94% | 11.53 | 11.99 | 117340 | 13755 | 5.48% |
| 2026-06-10 | 12.08 | 11.88 | -0.47 | -3.81% | 11.76 | 12.23 | 152482 | 18245 | 7.12% |
| 2026-06-09 | 12.90 | 12.35 | -0.32 | -2.53% | 12.22 | 12.90 | 162232 | 20164 | 7.58% |
| 2026-06-08 | 13.47 | 12.67 | -1.04 | -7.59% | 12.56 | 13.80 | 230209 | 30158 | 10.76% |
| 2026-06-05 | 14.24 | 13.71 | -0.67 | -4.66% | 13.45 | 14.47 | 316471 | 43903 | 14.79% |
| 2026-06-04 | 13.04 | 14.38 | 1.31 | 10.02% | 12.90 | 14.38 | 170106 | 23803 | 7.95% |
| 2026-06-03 | 14.00 | 13.07 | -1.08 | -7.63% | 12.80 | 14.02 | 318344 | 42468 | 14.87% |
| 2026-06-02 | 14.47 | 14.15 | -0.44 | -3.02% | 13.90 | 14.51 | 151527 | 21410 | 7.08% |
| 2026-06-01 | 14.50 | 14.59 | 0.03 | 0.21% | 14.13 | 14.93 | 199830 | 29156 | 9.34% |
| 2026-05-29 | 14.73 | 14.56 | -0.18 | -1.22% | 14.52 | 15.16 | 245563 | 36389 | 11.47% |
| 2026-05-28 | 15.00 | 14.74 | -0.26 | -1.73% | 14.49 | 15.20 | 247502 | 36649 | 11.56% |
| 2026-05-27 | 15.49 | 15.00 | -0.28 | -1.83% | 14.92 | 15.60 | 355956 | 54012 | 16.63% |
| 2026-05-26 | 13.78 | 15.28 | 1.39 | 10.01% | 13.60 | 15.28 | 300639 | 44217 | 14.06% |
| 2026-05-25 | 14.10 | 13.89 | -0.22 | -1.56% | 13.75 | 14.40 | 128368 | 17981 | 6.01% |
| 2026-05-22 | 13.19 | 14.11 | 0.92 | 6.97% | 13.07 | 14.48 | 218994 | 30406 | 10.25% |
| 2026-05-21 | 13.88 | 13.19 | -0.74 | -5.31% | 13.18 | 14.07 | 125196 | 17044 | 5.86% |
| 2026-05-20 | 13.84 | 13.93 | -0.13 | -0.92% | 13.67 | 14.29 | 130230 | 18192 | 6.09% |
| 2026-05-19 | 13.60 | 14.06 | 0.42 | 3.08% | 13.36 | 14.16 | 137647 | 18931 | 6.44% |
| 2026-05-18 | 13.70 | 13.64 | -0.20 | -1.45% | 13.28 | 13.83 | 109963 | 15004 | 5.14% |
| 2026-05-15 | 14.59 | 13.84 | -0.88 | -5.98% | 13.75 | 14.73 | 198051 | 27720 | 9.27% |
| 2026-05-14 | 15.61 | 14.72 | -0.86 | -5.52% | 14.51 | 15.61 | 249525 | 37093 | 11.67% |
| 2026-05-13 | 15.52 | 15.58 | 0.13 | 0.84% | 15.35 | 15.84 | 115806 | 18025 | 5.42% |
| 2026-05-12 | 15.75 | 15.45 | -0.25 | -1.59% | 15.40 | 16.00 | 109290 | 17128 | 5.11% |
| 2026-05-11 | 15.94 | 15.70 | -0.18 | -1.13% | 15.52 | 16.07 | 110706 | 17454 | 5.18% |
| 2026-05-08 | 15.56 | 15.88 | 0.31 | 1.99% | 15.47 | 16.20 | 117333 | 18630 | 5.49% |
| 2026-05-07 | 15.23 | 15.57 | 0.38 | 2.50% | 15.13 | 15.69 | 118965 | 18397 | 5.57% |
| 2026-05-06 | 15.20 | 15.19 | 0.02 | 0.13% | 15.05 | 15.32 | 110083 | 16705 | 5.15% |
| 2026-04-30 | 15.26 | 15.17 | -0.08 | -0.52% | 15.05 | 15.38 | 77375 | 11731 | 3.62% |
| 2026-04-29 | 14.98 | 15.25 | 0.21 | 1.40% | 14.95 | 15.53 | 87689 | 13468 | 4.10% |
| 2026-04-28 | 15.35 | 15.04 | -0.49 | -3.16% | 14.86 | 15.48 | 99162 | 14939 | 4.64% |
| 2026-04-27 | 15.47 | 15.53 | 0.02 | 0.13% | 15.26 | 15.63 | 99976 | 15472 | 4.68% |
| 2026-04-24 | 15.68 | 15.51 | -0.36 | -2.27% | 15.47 | 15.98 | 87413 | 13705 | 4.09% |
| 2026-04-23 | 16.16 | 15.87 | -0.28 | -1.73% | 15.51 | 16.25 | 110226 | 17360 | 5.16% |
| 2026-04-22 | 15.68 | 16.15 | 0.37 | 2.34% | 15.57 | 16.21 | 79154 | 12636 | 3.70% |
| 2026-04-21 | 15.95 | 15.78 | -0.18 | -1.13% | 15.43 | 15.95 | 74685 | 11686 | 3.49% |
| 2026-04-20 | 16.08 | 15.96 | -0.12 | -0.75% | 15.72 | 16.14 | 84823 | 13517 | 3.97% |
| 2026-04-17 | 16.30 | 16.08 | -0.25 | -1.53% | 15.87 | 16.30 | 74548 | 11956 | 3.49% |
| 2026-04-16 | 15.68 | 16.33 | 0.60 | 3.81% | 15.50 | 16.39 | 127397 | 20380 | 5.96% |
| 2026-04-15 | 16.22 | 15.73 | -0.43 | -2.66% | 15.69 | 16.29 | 94912 | 15105 | 4.44% |
| 2026-04-14 | 16.43 | 16.16 | 0.02 | 0.12% | 15.91 | 16.82 | 117361 | 18999 | 5.49% |
| 2026-04-13 | 15.81 | 16.14 | 0.18 | 1.13% | 15.73 | 16.48 | 109368 | 17538 | 5.12% |
| 2026-04-10 | 15.96 | 15.96 | 0.07 | 0.44% | 15.79 | 16.21 | 84371 | 13475 | 3.95% |
| 2026-04-09 | 15.65 | 15.89 | -0.01 | -0.06% | 15.18 | 16.04 | 107928 | 16932 | 5.05% |
| 2026-04-08 | 15.92 | 15.90 | 0.70 | 4.61% | 15.48 | 16.10 | 138635 | 21917 | 6.49% |
| 2026-04-07 | 14.75 | 15.20 | 0.55 | 3.75% | 14.68 | 15.58 | 139004 | 21148 | 6.50% |
| 2026-04-03 | 15.23 | 14.65 | -0.58 | -3.81% | 14.60 | 15.28 | 116149 | 17223 | 5.43% |
| 2026-04-02 | 15.79 | 15.23 | -0.56 | -3.55% | 15.18 | 15.92 | 150968 | 23328 | 7.06% |
| 2026-04-01 | 16.04 | 15.79 | 0.03 | 0.19% | 15.50 | 16.35 | 197390 | 31345 | 9.23% |
| 2026-03-31 | 16.00 | 15.76 | -0.24 | -1.50% | 15.70 | 17.44 | 260849 | 42923 | 12.20% |
| 2026-03-30 | 17.86 | 16.00 | -0.78 | -4.65% | 15.90 | 17.92 | 273946 | 45468 | 12.82% |
| 2026-03-27 | 16.92 | 16.78 | -0.22 | -1.29% | 16.38 | 17.40 | 184308 | 31045 | 8.62% |
| 2026-03-26 | 18.00 | 17.00 | -0.88 | -4.92% | 16.92 | 18.13 | 174928 | 30186 | 8.18% |
| 2026-03-25 | 16.80 | 17.88 | 1.63 | 10.03% | 16.30 | 17.88 | 162408 | 28146 | 7.60% |
| 2026-03-24 | 15.93 | 16.25 | 0.64 | 4.10% | 15.63 | 16.38 | 134952 | 21593 | 6.31% |
| 2026-03-23 | 16.03 | 15.61 | -0.89 | -5.39% | 15.45 | 16.23 | 155166 | 24487 | 7.26% |
| 2026-03-20 | 17.00 | 16.50 | -0.33 | -1.96% | 16.38 | 17.28 | 154624 | 25978 | 7.23% |
| 2026-03-19 | 18.00 | 16.83 | -1.45 | -7.93% | 16.67 | 18.10 | 200120 | 34269 | 9.36% |
| 2026-03-18 | 19.65 | 18.28 | -1.36 | -6.92% | 17.98 | 19.82 | 191225 | 35624 | 8.95% |
| 2026-03-17 | 21.07 | 19.64 | -1.24 | -5.94% | 19.59 | 21.18 | 104989 | 21188 | 4.91% |
| 2026-03-16 | 21.94 | 20.88 | -0.89 | -4.09% | 20.82 | 22.32 | 157782 | 33764 | 7.38% |
| 2026-03-13 | 22.37 | 21.77 | -0.26 | -1.18% | 21.60 | 23.40 | 198704 | 44758 | 9.30% |
| 2026-03-12 | 20.86 | 22.03 | 1.36 | 6.58% | 20.32 | 22.22 | 220972 | 47877 | 10.34% |
| 2026-03-11 | 20.70 | 20.67 | 0.06 | 0.29% | 20.02 | 21.07 | 111014 | 22877 | 5.19% |
| 2026-03-10 | 20.71 | 20.61 | -0.20 | -0.96% | 20.24 | 20.98 | 112793 | 23173 | 5.28% |
| 2026-03-09 | 20.87 | 20.81 | -0.34 | -1.61% | 19.71 | 21.15 | 171868 | 35249 | 8.04% |