当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.49 | 7.21 | -0.18 | -2.44% | 7.18 | 7.59 | 175702 | 12898 | 4.94% |
| 2026-03-19 | 7.53 | 7.39 | -0.26 | -3.40% | 7.34 | 7.73 | 216762 | 16259 | 6.10% |
| 2026-03-18 | 7.71 | 7.65 | 0.02 | 0.26% | 7.52 | 8.10 | 322099 | 24844 | 9.06% |
| 2026-03-17 | 7.42 | 7.63 | 0.21 | 2.83% | 7.37 | 8.07 | 330091 | 25550 | 9.29% |
| 2026-03-16 | 7.55 | 7.42 | -0.15 | -1.98% | 7.25 | 7.58 | 168847 | 12488 | 4.75% |
| 2026-03-13 | 7.26 | 7.57 | 0.27 | 3.70% | 7.20 | 7.70 | 212661 | 16091 | 5.98% |
| 2026-03-12 | 7.28 | 7.30 | 0.01 | 0.14% | 7.24 | 7.54 | 132892 | 9788 | 3.74% |
| 2026-03-11 | 7.32 | 7.29 | 0.00 | 0.00% | 7.24 | 7.40 | 110921 | 8123 | 3.12% |
| 2026-03-10 | 7.13 | 7.29 | 0.17 | 2.39% | 7.13 | 7.30 | 98413 | 7139 | 2.77% |
| 2026-03-09 | 7.13 | 7.12 | -0.08 | -1.11% | 7.01 | 7.24 | 103124 | 7310 | 2.90% |
| 2026-03-06 | 7.17 | 7.20 | 0.04 | 0.56% | 7.10 | 7.26 | 95842 | 6897 | 2.70% |
| 2026-03-05 | 7.06 | 7.16 | 0.22 | 3.17% | 7.05 | 7.29 | 125242 | 8999 | 3.52% |
| 2026-03-04 | 6.85 | 6.94 | 0.01 | 0.14% | 6.82 | 7.01 | 108034 | 7467 | 3.04% |
| 2026-03-03 | 7.23 | 6.93 | -0.26 | -3.62% | 6.92 | 7.42 | 162834 | 11662 | 4.58% |
| 2026-03-02 | 7.12 | 7.19 | -0.06 | -0.83% | 7.06 | 7.34 | 152452 | 10956 | 4.29% |
| 2026-02-27 | 7.14 | 7.25 | 0.11 | 1.54% | 7.12 | 7.33 | 110622 | 7995 | 3.11% |
| 2026-02-26 | 7.09 | 7.14 | 0.05 | 0.71% | 7.03 | 7.18 | 110349 | 7855 | 3.11% |
| 2026-02-25 | 7.09 | 7.09 | 0.03 | 0.42% | 6.98 | 7.15 | 110297 | 7787 | 3.10% |
| 2026-02-24 | 6.83 | 7.06 | 0.29 | 4.28% | 6.79 | 7.15 | 154205 | 10792 | 4.34% |
| 2026-02-13 | 6.80 | 6.77 | -0.01 | -0.15% | 6.76 | 6.90 | 82061 | 5603 | 2.31% |
| 2026-02-12 | 6.94 | 6.78 | -0.13 | -1.88% | 6.76 | 6.96 | 118788 | 8100 | 3.34% |
| 2026-02-11 | 7.06 | 6.91 | -0.15 | -2.12% | 6.87 | 7.07 | 110568 | 7676 | 3.11% |
| 2026-02-10 | 7.08 | 7.06 | 0.03 | 0.43% | 6.99 | 7.14 | 139109 | 9827 | 3.91% |
| 2026-02-09 | 6.87 | 7.03 | 0.25 | 3.69% | 6.84 | 7.04 | 168292 | 11688 | 4.74% |
| 2026-02-06 | 6.70 | 6.78 | 0.01 | 0.15% | 6.56 | 6.88 | 132935 | 8990 | 3.74% |
| 2026-02-05 | 6.72 | 6.77 | 0.10 | 1.50% | 6.71 | 6.81 | 130763 | 8844 | 3.68% |
| 2026-02-04 | 6.79 | 6.67 | -0.13 | -1.91% | 6.63 | 6.80 | 129329 | 8667 | 3.64% |
| 2026-02-03 | 6.88 | 6.80 | 0.02 | 0.29% | 6.63 | 6.92 | 146951 | 9956 | 4.14% |
| 2026-02-02 | 6.69 | 6.78 | 0.06 | 0.89% | 6.68 | 7.00 | 216360 | 14868 | 6.09% |
| 2026-01-30 | 6.74 | 6.72 | -0.04 | -0.59% | 6.56 | 6.78 | 167988 | 11202 | 4.73% |
| 2026-01-29 | 6.80 | 6.76 | -0.05 | -0.73% | 6.61 | 6.98 | 222391 | 15202 | 6.26% |
| 2026-01-28 | 6.73 | 6.81 | 0.01 | 0.15% | 6.67 | 6.93 | 248194 | 16911 | 6.98% |
| 2026-01-27 | 6.51 | 6.80 | 0.26 | 3.98% | 6.49 | 6.85 | 282837 | 19066 | 7.96% |
| 2026-01-26 | 6.75 | 6.54 | -0.26 | -3.82% | 6.44 | 6.81 | 198270 | 13042 | 5.58% |
| 2026-01-23 | 6.63 | 6.80 | 0.25 | 3.82% | 6.53 | 6.83 | 209665 | 13998 | 5.90% |
| 2026-01-22 | 6.45 | 6.55 | 0.10 | 1.55% | 6.39 | 6.57 | 103938 | 6763 | 2.92% |
| 2026-01-21 | 6.35 | 6.45 | 0.07 | 1.10% | 6.31 | 6.45 | 95098 | 6108 | 2.68% |
| 2026-01-20 | 6.47 | 6.38 | -0.07 | -1.09% | 6.35 | 6.55 | 118526 | 7621 | 3.34% |
| 2026-01-19 | 6.40 | 6.45 | 0.02 | 0.31% | 6.35 | 6.50 | 104898 | 6752 | 2.95% |
| 2026-01-16 | 6.40 | 6.43 | 0.00 | 0.00% | 6.21 | 6.49 | 169929 | 10781 | 4.78% |
| 2026-01-15 | 6.68 | 6.43 | -0.32 | -4.74% | 6.39 | 6.70 | 211937 | 13813 | 5.96% |
| 2026-01-14 | 6.49 | 6.75 | 0.24 | 3.69% | 6.48 | 7.01 | 331164 | 22513 | 9.32% |
| 2026-01-13 | 6.64 | 6.51 | -0.09 | -1.36% | 6.47 | 6.72 | 177316 | 11703 | 4.99% |
| 2026-01-12 | 6.48 | 6.60 | 0.14 | 2.17% | 6.41 | 6.63 | 183564 | 11996 | 5.17% |
| 2026-01-09 | 6.40 | 6.46 | 0.06 | 0.94% | 6.30 | 6.49 | 143426 | 9185 | 4.04% |
| 2026-01-08 | 6.32 | 6.40 | 0.09 | 1.43% | 6.23 | 6.44 | 109784 | 6974 | 3.09% |
| 2026-01-07 | 6.38 | 6.31 | -0.10 | -1.56% | 6.21 | 6.42 | 132300 | 8337 | 3.72% |
| 2026-01-06 | 6.37 | 6.41 | 0.05 | 0.79% | 6.28 | 6.42 | 125256 | 7980 | 3.52% |
| 2026-01-05 | 6.34 | 6.36 | 0.02 | 0.32% | 6.31 | 6.44 | 121387 | 7729 | 3.42% |
| 2025-12-31 | 6.34 | 6.34 | -0.01 | -0.16% | 6.10 | 6.37 | 130813 | 8217 | 3.68% |
| 2025-12-30 | 6.48 | 6.35 | -0.17 | -2.61% | 6.22 | 6.49 | 134045 | 8500 | 3.77% |
| 2025-12-29 | 6.46 | 6.52 | 0.10 | 1.56% | 6.39 | 6.55 | 138641 | 8971 | 3.90% |
| 2025-12-26 | 6.71 | 6.42 | -0.29 | -4.32% | 6.40 | 6.72 | 177944 | 11625 | 5.01% |
| 2025-12-25 | 6.76 | 6.71 | -0.05 | -0.74% | 6.66 | 6.81 | 75107 | 5044 | 2.11% |
| 2025-12-24 | 6.67 | 6.76 | 0.05 | 0.75% | 6.65 | 6.78 | 65394 | 4400 | 1.84% |
| 2025-12-23 | 6.74 | 6.71 | -0.02 | -0.30% | 6.54 | 6.88 | 118197 | 7900 | 3.33% |
| 2025-12-22 | 6.82 | 6.73 | -0.09 | -1.32% | 6.71 | 6.89 | 121222 | 8223 | 3.41% |
| 2025-12-19 | 6.63 | 6.82 | 0.22 | 3.33% | 6.57 | 6.91 | 131450 | 8864 | 3.70% |
| 2025-12-18 | 6.53 | 6.60 | 0.04 | 0.61% | 6.50 | 6.76 | 123022 | 8136 | 3.46% |
| 2025-12-17 | 6.56 | 6.56 | 0.01 | 0.15% | 6.35 | 6.65 | 161913 | 10492 | 4.56% |
| 2025-12-16 | 6.85 | 6.55 | -0.30 | -4.38% | 6.52 | 6.91 | 128470 | 8579 | 3.62% |
| 2025-12-15 | 7.13 | 6.85 | -0.30 | -4.20% | 6.78 | 7.13 | 202388 | 13927 | 5.70% |
| 2025-12-12 | 7.20 | 7.15 | -0.06 | -0.83% | 7.07 | 7.26 | 133248 | 9520 | 3.75% |