致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.05 | 7.36 | 0.36 | 5.14% | 7.05 | 7.45 | 390014 | 28405 | 10.98% |
| 2025-10-30 | 7.24 | 7.00 | -0.26 | -3.58% | 7.00 | 7.24 | 301740 | 21359 | 8.49% |
| 2025-10-29 | 6.94 | 7.26 | 0.25 | 3.57% | 6.86 | 7.34 | 436264 | 31180 | 12.28% |
| 2025-10-28 | 7.40 | 7.01 | 0.07 | 1.01% | 6.95 | 7.58 | 574868 | 41390 | 16.18% |
| 2025-10-27 | 6.84 | 6.94 | 0.16 | 2.36% | 6.81 | 7.03 | 254292 | 17632 | 7.16% |
| 2025-10-24 | 6.95 | 6.78 | -0.15 | -2.16% | 6.76 | 6.97 | 200190 | 13698 | 5.63% |
| 2025-10-23 | 7.05 | 6.93 | -0.10 | -1.42% | 6.78 | 7.06 | 189356 | 12988 | 5.33% |
| 2025-10-22 | 7.08 | 7.03 | -0.06 | -0.85% | 6.94 | 7.16 | 191397 | 13437 | 5.39% |
| 2025-10-21 | 6.89 | 7.09 | 0.21 | 3.05% | 6.83 | 7.14 | 317856 | 22344 | 8.95% |
| 2025-10-20 | 7.22 | 6.88 | -0.26 | -3.64% | 6.78 | 7.25 | 451177 | 31286 | 12.70% |
| 2025-10-17 | 7.64 | 7.14 | -0.06 | -0.83% | 7.13 | 8.16 | 540456 | 40914 | 15.21% |
| 2025-10-16 | 7.66 | 7.20 | -0.52 | -6.74% | 7.17 | 7.69 | 445895 | 32661 | 12.55% |
| 2025-10-15 | 8.49 | 7.72 | -0.98 | -11.26% | 7.48 | 8.49 | 592516 | 46383 | 16.67% |
| 2025-10-14 | 8.13 | 8.70 | 0.51 | 6.23% | 7.83 | 8.71 | 656428 | 53931 | 18.47% |
| 2025-10-13 | 8.20 | 8.19 | -0.08 | -0.97% | 7.86 | 8.39 | 452824 | 37072 | 12.74% |
| 2025-10-10 | 8.21 | 8.27 | -0.12 | -1.43% | 8.06 | 8.50 | 540510 | 44681 | 15.21% |
| 2025-10-09 | 8.20 | 8.39 | 0.65 | 8.40% | 7.80 | 8.74 | 884045 | 73838 | 24.88% |
| 2025-09-30 | 6.55 | 7.74 | 1.29 | 20.00% | 6.51 | 7.74 | 703952 | 51651 | 19.81% |
| 2025-09-29 | 6.09 | 6.45 | 0.37 | 6.09% | 5.98 | 6.55 | 567998 | 35672 | 15.98% |
| 2025-09-26 | 5.79 | 6.08 | 0.41 | 7.23% | 5.69 | 6.19 | 501233 | 30244 | 14.11% |
| 2025-09-25 | 5.50 | 5.67 | 0.16 | 2.90% | 5.45 | 5.85 | 235748 | 13464 | 6.63% |
| 2025-09-24 | 5.35 | 5.51 | 0.14 | 2.61% | 5.29 | 5.59 | 180231 | 9886 | 5.07% |
| 2025-09-23 | 5.57 | 5.37 | -0.26 | -4.62% | 5.16 | 5.60 | 213591 | 11367 | 6.01% |
| 2025-09-22 | 5.51 | 5.63 | 0.13 | 2.36% | 5.37 | 5.65 | 187210 | 10281 | 5.27% |
| 2025-09-19 | 5.60 | 5.50 | -0.05 | -0.90% | 5.43 | 5.81 | 174568 | 9724 | 4.91% |
| 2025-09-18 | 5.77 | 5.55 | -0.22 | -3.81% | 5.50 | 5.77 | 152653 | 8612 | 4.30% |
| 2025-09-17 | 5.84 | 5.77 | -0.09 | -1.54% | 5.75 | 5.89 | 174532 | 10152 | 4.91% |
| 2025-09-16 | 5.57 | 5.86 | 0.29 | 5.21% | 5.53 | 6.06 | 315232 | 18356 | 8.87% |
| 2025-09-15 | 5.50 | 5.57 | 0.06 | 1.09% | 5.45 | 5.59 | 107723 | 5952 | 3.03% |
| 2025-09-12 | 5.68 | 5.51 | -0.18 | -3.16% | 5.51 | 5.75 | 125903 | 7026 | 3.54% |
| 2025-09-11 | 5.70 | 5.69 | -0.01 | -0.18% | 5.53 | 5.70 | 114473 | 6414 | 3.22% |
| 2025-09-10 | 5.70 | 5.70 | 0.05 | 0.88% | 5.63 | 5.77 | 83106 | 4737 | 2.34% |
| 2025-09-09 | 5.76 | 5.65 | -0.07 | -1.22% | 5.61 | 5.76 | 101411 | 5750 | 2.85% |
| 2025-09-08 | 5.60 | 5.72 | 0.13 | 2.33% | 5.60 | 5.74 | 116760 | 6639 | 3.29% |
| 2025-09-05 | 5.55 | 5.59 | 0.04 | 0.72% | 5.40 | 5.61 | 110945 | 6126 | 3.12% |
| 2025-09-04 | 5.42 | 5.55 | 0.13 | 2.40% | 5.39 | 5.67 | 169945 | 9435 | 4.78% |
| 2025-09-03 | 5.65 | 5.42 | -0.22 | -3.90% | 5.38 | 5.68 | 123058 | 6813 | 3.46% |
| 2025-09-02 | 5.71 | 5.64 | -0.07 | -1.23% | 5.49 | 5.73 | 155017 | 8662 | 4.36% |
| 2025-09-01 | 5.67 | 5.71 | 0.04 | 0.71% | 5.61 | 5.82 | 144446 | 8295 | 4.06% |
| 2025-08-29 | 5.81 | 5.67 | -0.13 | -2.24% | 5.65 | 5.81 | 117571 | 6703 | 3.31% |
| 2025-08-28 | 5.89 | 5.80 | -0.07 | -1.19% | 5.50 | 6.04 | 236228 | 13641 | 6.65% |
| 2025-08-27 | 6.01 | 5.87 | -0.12 | -2.00% | 5.86 | 6.16 | 213378 | 12898 | 6.00% |
| 2025-08-26 | 6.03 | 5.99 | 0.04 | 0.67% | 5.88 | 6.03 | 118002 | 7065 | 3.32% |
| 2025-08-25 | 6.06 | 5.95 | -0.06 | -1.00% | 5.90 | 6.06 | 146312 | 8716 | 4.12% |
| 2025-08-22 | 6.08 | 6.01 | -0.05 | -0.83% | 5.90 | 6.09 | 188313 | 11279 | 5.30% |
| 2025-08-21 | 6.12 | 6.06 | -0.05 | -0.82% | 6.03 | 6.23 | 218669 | 13375 | 6.15% |
| 2025-08-20 | 5.88 | 6.11 | 0.23 | 3.91% | 5.82 | 6.12 | 230618 | 13844 | 6.49% |
| 2025-08-19 | 5.95 | 5.88 | -0.03 | -0.51% | 5.82 | 5.95 | 144799 | 8494 | 4.07% |
| 2025-08-18 | 5.78 | 5.91 | 0.22 | 3.87% | 5.68 | 5.96 | 240686 | 14074 | 6.77% |
| 2025-08-15 | 5.53 | 5.69 | 0.16 | 2.89% | 5.49 | 5.88 | 234854 | 13433 | 6.61% |
| 2025-08-14 | 5.68 | 5.53 | -0.17 | -2.98% | 5.53 | 5.71 | 134769 | 7524 | 3.79% |
| 2025-08-13 | 5.75 | 5.70 | -0.01 | -0.18% | 5.63 | 5.75 | 109831 | 6245 | 3.09% |
| 2025-08-12 | 5.81 | 5.71 | -0.02 | -0.35% | 5.68 | 5.83 | 130560 | 7493 | 3.67% |
| 2025-08-11 | 5.58 | 5.73 | 0.17 | 3.06% | 5.56 | 5.75 | 144010 | 8188 | 4.05% |
| 2025-08-08 | 5.65 | 5.56 | -0.08 | -1.42% | 5.50 | 5.66 | 115589 | 6425 | 3.25% |
| 2025-08-07 | 5.69 | 5.64 | -0.02 | -0.35% | 5.61 | 5.73 | 155768 | 8827 | 4.38% |
| 2025-08-06 | 5.63 | 5.66 | 0.04 | 0.71% | 5.56 | 5.66 | 105999 | 5959 | 2.98% |
| 2025-08-05 | 5.59 | 5.62 | 0.04 | 0.72% | 5.57 | 5.62 | 109881 | 6144 | 3.09% |
| 2025-08-04 | 5.48 | 5.58 | 0.06 | 1.09% | 5.36 | 5.60 | 146315 | 8038 | 4.12% |
| 2025-08-01 | 5.38 | 5.52 | 0.15 | 2.79% | 5.33 | 5.52 | 149235 | 8167 | 4.20% |
| 2025-07-31 | 5.44 | 5.37 | -0.10 | -1.83% | 5.35 | 5.51 | 106463 | 5792 | 3.00% |
| 2025-07-30 | 5.45 | 5.47 | -0.01 | -0.18% | 5.40 | 5.51 | 111736 | 6091 | 3.14% |
| 2025-07-29 | 5.54 | 5.48 | -0.07 | -1.26% | 5.40 | 5.59 | 100006 | 5464 | 2.81% |
| 2025-07-28 | 5.47 | 5.55 | 0.08 | 1.46% | 5.44 | 5.59 | 130582 | 7220 | 3.67% |
| 2025-07-25 | 5.42 | 5.47 | 0.03 | 0.55% | 5.38 | 5.48 | 92374 | 5035 | 2.60% |
| 2025-07-24 | 5.33 | 5.44 | 0.11 | 2.06% | 5.31 | 5.44 | 90522 | 4899 | 2.55% |