当前时间：2026-07-26 21:28:42 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 5.94 | 5.68 | -0.30 | -5.02% | 5.62 | 5.94 | 126670 | 7283 | 3.57% |
| 2026-07-23 | 5.51 | 5.98 | 0.50 | 9.12% | 5.43 | 6.00 | 167065 | 9592 | 4.70% |
| 2026-07-22 | 5.60 | 5.48 | -0.25 | -4.36% | 5.42 | 5.96 | 175952 | 9939 | 4.95% |
| 2026-07-21 | 5.37 | 5.73 | 0.34 | 6.31% | 4.76 | 5.77 | 253644 | 13359 | 7.14% |
| 2026-07-20 | 6.00 | 5.39 | -0.53 | -8.95% | 5.31 | 6.06 | 191458 | 10856 | 5.39% |
| 2026-07-17 | 6.06 | 5.92 | -0.13 | -2.15% | 5.88 | 6.43 | 226751 | 13868 | 6.38% |
| 2026-07-16 | 6.10 | 6.05 | -0.03 | -0.49% | 5.99 | 6.23 | 103653 | 6302 | 2.92% |
| 2026-07-15 | 6.16 | 6.08 | -0.07 | -1.14% | 5.96 | 6.33 | 138979 | 8530 | 3.91% |
| 2026-07-14 | 5.86 | 6.15 | 0.40 | 6.96% | 5.75 | 6.15 | 172050 | 10237 | 4.84% |
| 2026-07-13 | 6.24 | 5.75 | -0.52 | -8.29% | 5.74 | 6.27 | 96893 | 5715 | 2.73% |
| 2026-07-10 | 6.29 | 6.27 | -0.01 | -0.16% | 6.24 | 6.49 | 109943 | 6982 | 3.10% |
| 2026-07-09 | 6.46 | 6.28 | -0.23 | -3.53% | 6.14 | 6.63 | 108478 | 6839 | 3.05% |
| 2026-07-08 | 6.61 | 6.51 | -0.17 | -2.54% | 6.42 | 6.68 | 74190 | 4845 | 2.09% |
| 2026-07-07 | 6.87 | 6.68 | -0.19 | -2.77% | 6.61 | 6.98 | 78607 | 5292 | 2.21% |
| 2026-07-06 | 6.96 | 6.87 | -0.13 | -1.86% | 6.78 | 7.16 | 94064 | 6515 | 2.65% |
| 2026-07-03 | 7.06 | 7.00 | -0.04 | -0.57% | 6.97 | 7.26 | 101391 | 7167 | 2.85% |
| 2026-07-02 | 7.15 | 7.04 | -0.10 | -1.40% | 6.99 | 7.45 | 124306 | 8924 | 3.50% |
| 2026-07-01 | 7.12 | 7.14 | 0.01 | 0.14% | 7.00 | 7.28 | 117288 | 8381 | 3.30% |
| 2026-06-30 | 7.18 | 7.13 | -0.07 | -0.97% | 7.04 | 7.38 | 122076 | 8723 | 3.44% |
| 2026-06-29 | 7.71 | 7.20 | -0.51 | -6.61% | 7.17 | 7.82 | 160507 | 11907 | 4.52% |
| 2026-06-26 | 8.00 | 7.71 | -0.33 | -4.10% | 7.65 | 8.12 | 110000 | 8618 | 3.10% |
| 2026-06-25 | 8.24 | 8.04 | -0.28 | -3.37% | 7.93 | 8.36 | 115364 | 9320 | 3.25% |
| 2026-06-24 | 8.15 | 8.32 | 0.17 | 2.09% | 7.90 | 8.45 | 133147 | 10844 | 3.75% |
| 2026-06-23 | 8.15 | 8.15 | -0.08 | -0.97% | 8.02 | 8.37 | 107464 | 8767 | 3.03% |
| 2026-06-22 | 8.38 | 8.23 | -0.17 | -2.02% | 8.00 | 8.45 | 128599 | 10485 | 3.62% |
| 2026-06-18 | 8.46 | 8.40 | -0.14 | -1.64% | 8.18 | 8.61 | 118856 | 9996 | 3.35% |
| 2026-06-17 | 8.50 | 8.54 | -0.09 | -1.04% | 8.42 | 8.79 | 168337 | 14394 | 4.74% |
| 2026-06-16 | 8.00 | 8.63 | 0.82 | 10.50% | 8.00 | 8.80 | 306172 | 25839 | 8.62% |
| 2026-06-15 | 7.66 | 7.81 | 0.32 | 4.27% | 7.50 | 7.89 | 138024 | 10697 | 3.89% |
| 2026-06-12 | 7.65 | 7.49 | -0.08 | -1.06% | 7.36 | 7.82 | 151142 | 11442 | 4.26% |
| 2026-06-11 | 7.90 | 7.57 | -0.41 | -5.14% | 7.36 | 7.93 | 176645 | 13369 | 4.97% |
| 2026-06-10 | 8.28 | 7.98 | -0.40 | -4.77% | 7.77 | 8.32 | 142413 | 11421 | 4.01% |
| 2026-06-09 | 8.23 | 8.38 | 0.37 | 4.62% | 8.04 | 8.55 | 225785 | 18865 | 6.36% |
| 2026-06-08 | 8.60 | 8.01 | -0.89 | -10.00% | 7.93 | 8.63 | 233911 | 19308 | 6.59% |
| 2026-06-05 | 9.11 | 8.90 | -0.09 | -1.00% | 8.48 | 9.11 | 159242 | 13943 | 4.48% |
| 2026-06-04 | 8.70 | 8.99 | 0.15 | 1.70% | 8.67 | 9.15 | 151964 | 13545 | 4.28% |
| 2026-06-03 | 8.99 | 8.84 | -0.18 | -2.00% | 8.59 | 9.19 | 180724 | 16106 | 5.09% |
| 2026-06-02 | 9.30 | 9.02 | -0.29 | -3.11% | 8.93 | 9.46 | 181426 | 16461 | 5.11% |
| 2026-06-01 | 9.62 | 9.31 | -0.33 | -3.42% | 9.21 | 9.65 | 248844 | 23438 | 7.00% |
| 2026-05-29 | 10.24 | 9.64 | -0.68 | -6.59% | 9.56 | 10.41 | 314388 | 31202 | 8.85% |
| 2026-05-28 | 10.21 | 10.32 | 0.12 | 1.18% | 9.87 | 10.54 | 362134 | 36874 | 10.19% |
| 2026-05-27 | 9.88 | 10.20 | 0.28 | 2.82% | 9.80 | 11.03 | 521435 | 54448 | 14.67% |
| 2026-05-26 | 9.50 | 9.92 | 0.45 | 4.75% | 9.31 | 10.25 | 505822 | 50002 | 14.23% |
| 2026-05-25 | 9.20 | 9.47 | 0.28 | 3.05% | 9.10 | 9.68 | 338670 | 31731 | 9.53% |
| 2026-05-22 | 9.49 | 9.19 | -0.19 | -2.03% | 9.05 | 9.65 | 275254 | 25401 | 7.75% |
| 2026-05-21 | 9.46 | 9.38 | 0.07 | 0.75% | 9.22 | 9.82 | 411526 | 38989 | 11.58% |
| 2026-05-20 | 9.36 | 9.31 | -0.21 | -2.21% | 9.20 | 9.65 | 319641 | 29990 | 9.00% |
| 2026-05-19 | 8.68 | 9.52 | 0.81 | 9.30% | 8.62 | 9.55 | 391771 | 36434 | 11.03% |
| 2026-05-18 | 8.19 | 8.71 | 0.47 | 5.70% | 8.06 | 8.80 | 268468 | 22762 | 7.56% |
| 2026-05-15 | 8.52 | 8.24 | -0.14 | -1.67% | 8.11 | 8.68 | 205952 | 17181 | 5.80% |
| 2026-05-14 | 8.50 | 8.38 | -0.08 | -0.95% | 8.21 | 8.50 | 201098 | 16836 | 5.66% |
| 2026-05-13 | 8.40 | 8.46 | 0.03 | 0.36% | 8.30 | 8.61 | 157650 | 13365 | 4.44% |
| 2026-05-12 | 8.38 | 8.43 | 0.02 | 0.24% | 8.18 | 8.58 | 154130 | 12956 | 4.34% |
| 2026-05-11 | 8.22 | 8.41 | 0.26 | 3.19% | 7.95 | 8.50 | 205618 | 16975 | 5.79% |
| 2026-05-08 | 8.03 | 8.15 | 0.08 | 0.99% | 8.01 | 8.20 | 159171 | 12927 | 4.48% |
| 2026-05-07 | 8.10 | 8.07 | -0.01 | -0.12% | 7.90 | 8.16 | 138360 | 11126 | 3.89% |
| 2026-05-06 | 7.94 | 8.08 | 0.17 | 2.15% | 7.91 | 8.09 | 134058 | 10744 | 3.77% |
| 2026-04-30 | 7.93 | 7.91 | 0.00 | 0.00% | 7.85 | 8.09 | 117979 | 9375 | 3.32% |
| 2026-04-29 | 7.94 | 7.91 | -0.07 | -0.88% | 7.42 | 8.08 | 175030 | 13732 | 4.93% |
| 2026-04-28 | 7.88 | 7.98 | 0.09 | 1.14% | 7.77 | 8.00 | 124568 | 9865 | 3.51% |
| 2026-04-27 | 8.00 | 7.89 | -0.09 | -1.13% | 7.73 | 8.00 | 89779 | 7049 | 2.53% |
| 2026-04-24 | 7.94 | 7.98 | -0.01 | -0.13% | 7.78 | 8.09 | 108292 | 8579 | 3.05% |
| 2026-04-23 | 8.13 | 7.99 | -0.14 | -1.72% | 7.88 | 8.15 | 118418 | 9508 | 3.33% |
| 2026-04-22 | 8.15 | 8.13 | -0.05 | -0.61% | 8.07 | 8.29 | 114063 | 9297 | 3.21% |
| 2026-04-21 | 8.25 | 8.18 | -0.13 | -1.56% | 8.02 | 8.28 | 139513 | 11368 | 3.93% |
| 2026-04-20 | 8.11 | 8.31 | 0.18 | 2.21% | 7.98 | 8.31 | 189234 | 15456 | 5.33% |
| 2026-04-17 | 7.76 | 8.13 | 0.32 | 4.10% | 7.64 | 8.20 | 229610 | 18311 | 6.46% |