当前时间：2026-08-21 10:40:24 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 23.50 | 23.03 | -0.30 | -1.29% | 22.90 | 23.66 | 340426 | 78800 | 7.91% |
| 2026-08-19 | 24.90 | 23.33 | -2.29 | -8.94% | 23.15 | 25.00 | 536194 | 128683 | 12.45% |
| 2026-08-18 | 25.17 | 25.62 | 0.49 | 1.95% | 25.17 | 26.26 | 630541 | 162239 | 14.64% |
| 2026-08-17 | 23.69 | 25.13 | 1.44 | 6.08% | 23.60 | 26.00 | 653507 | 160629 | 15.18% |
| 2026-08-14 | 23.73 | 23.69 | -0.19 | -0.80% | 23.30 | 24.15 | 333563 | 79010 | 7.75% |
| 2026-08-13 | 24.07 | 23.88 | -0.07 | -0.29% | 23.86 | 25.14 | 570143 | 139998 | 13.24% |
| 2026-08-12 | 23.85 | 23.95 | -0.10 | -0.42% | 23.70 | 24.15 | 284635 | 68127 | 6.61% |
| 2026-08-11 | 23.77 | 24.05 | 0.12 | 0.50% | 23.77 | 25.00 | 582548 | 142799 | 13.53% |
| 2026-08-10 | 24.00 | 23.93 | 0.17 | 0.72% | 23.30 | 24.19 | 317001 | 75039 | 7.36% |
| 2026-08-07 | 23.79 | 23.76 | -0.11 | -0.46% | 23.23 | 24.21 | 402999 | 95768 | 9.36% |
| 2026-08-06 | 23.52 | 23.87 | -0.14 | -0.58% | 23.52 | 24.25 | 399607 | 95369 | 9.28% |
| 2026-08-05 | 22.99 | 24.01 | 0.94 | 4.07% | 22.88 | 24.45 | 569727 | 135500 | 13.23% |
| 2026-08-04 | 22.66 | 23.07 | 0.57 | 2.53% | 22.59 | 23.20 | 363138 | 83411 | 8.43% |
| 2026-08-03 | 22.45 | 22.50 | -0.22 | -0.97% | 22.33 | 22.97 | 285671 | 64403 | 6.63% |
| 2026-07-31 | 23.00 | 22.72 | 0.68 | 3.09% | 22.72 | 23.74 | 518403 | 120295 | 12.04% |
| 2026-07-30 | 23.82 | 22.04 | -2.18 | -9.00% | 21.81 | 24.24 | 569085 | 130294 | 13.22% |
| 2026-07-29 | 24.52 | 24.22 | -0.52 | -2.10% | 23.39 | 24.77 | 383110 | 91863 | 8.90% |
| 2026-07-28 | 25.72 | 24.74 | -1.47 | -5.61% | 24.53 | 26.13 | 421434 | 106229 | 9.79% |
| 2026-07-27 | 24.88 | 26.21 | 1.11 | 4.42% | 23.99 | 26.21 | 499508 | 126694 | 11.60% |
| 2026-07-24 | 25.17 | 25.10 | -0.69 | -2.68% | 24.73 | 25.89 | 373047 | 94658 | 8.66% |
| 2026-07-23 | 25.71 | 25.79 | -0.33 | -1.26% | 25.31 | 26.50 | 475866 | 123026 | 11.05% |
| 2026-07-22 | 26.81 | 26.12 | -1.75 | -6.28% | 25.60 | 27.96 | 866578 | 232488 | 20.13% |
| 2026-07-21 | 24.65 | 27.87 | 2.53 | 9.98% | 22.81 | 27.87 | 1201113 | 301811 | 27.90% |
| 2026-07-20 | 24.80 | 25.34 | 1.83 | 7.78% | 24.22 | 25.86 | 888814 | 223550 | 20.64% |
| 2026-07-17 | 25.94 | 23.51 | -2.29 | -8.88% | 23.25 | 26.09 | 618783 | 149872 | 14.37% |
| 2026-07-16 | 26.13 | 25.80 | -1.27 | -4.69% | 25.35 | 27.06 | 664911 | 174051 | 15.44% |
| 2026-07-15 | 29.77 | 27.07 | -2.93 | -9.77% | 27.00 | 30.05 | 1028452 | 286154 | 23.89% |
| 2026-07-14 | 32.50 | 30.00 | -3.33 | -9.99% | 30.00 | 32.50 | 759675 | 229130 | 17.64% |
| 2026-07-13 | 35.49 | 33.33 | -3.70 | -9.99% | 33.33 | 36.83 | 688935 | 237291 | 16.00% |
| 2026-07-10 | 39.01 | 37.03 | -1.53 | -3.97% | 37.00 | 40.96 | 1178469 | 459348 | 27.37% |
| 2026-07-09 | 36.66 | 38.56 | 3.03 | 8.53% | 34.93 | 38.65 | 1110394 | 410827 | 25.79% |
| 2026-07-08 | 36.01 | 35.53 | 0.75 | 2.16% | 34.10 | 37.68 | 1087777 | 390752 | 25.26% |
| 2026-07-07 | 36.55 | 34.78 | -3.34 | -8.76% | 34.31 | 37.85 | 1124273 | 399835 | 26.11% |
| 2026-07-06 | 37.93 | 38.12 | -4.02 | -9.54% | 37.93 | 42.81 | 1519789 | 601009 | 35.30% |
| 2026-07-03 | 46.00 | 42.14 | -4.68 | -10.00% | 42.14 | 46.81 | 264867 | 114630 | 6.15% |
| 2026-07-02 | 42.73 | 46.82 | 0.54 | 1.17% | 42.70 | 52.00 | 2128961 | 1023886 | 49.45% |
| 2026-07-01 | 37.60 | 46.28 | 8.10 | 21.22% | 35.56 | 48.60 | 2198232 | 925231 | 51.05% |
| 2026-06-30 | 35.00 | 38.18 | 3.52 | 10.16% | 34.87 | 38.98 | 1544314 | 567249 | 35.87% |
| 2026-06-29 | 36.93 | 34.66 | -7.34 | -17.48% | 33.66 | 39.60 | 1720206 | 620800 | 39.95% |
| 2026-06-26 | 31.60 | 42.00 | 31.88 | 315.02% | 31.50 | 76.00 | 2838122 | 1303099 | - |