当前时间：2026-06-25 11:59:20 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.65 | 4.53 | -0.14 | -3.00% | 4.50 | 4.65 | 687204 | 31228 | 1.76% |
| 2026-06-23 | 4.77 | 4.67 | -0.11 | -2.30% | 4.63 | 4.81 | 688458 | 32513 | 1.76% |
| 2026-06-22 | 4.74 | 4.78 | 0.01 | 0.21% | 4.60 | 4.79 | 847323 | 39716 | 2.17% |
| 2026-06-18 | 5.00 | 4.77 | -0.27 | -5.36% | 4.75 | 5.01 | 1113197 | 53756 | 2.85% |
| 2026-06-17 | 5.10 | 5.04 | -0.06 | -1.18% | 5.00 | 5.12 | 633119 | 31820 | 1.62% |
| 2026-06-16 | 5.16 | 5.10 | -0.06 | -1.16% | 5.09 | 5.21 | 714793 | 36697 | 1.83% |
| 2026-06-15 | 5.07 | 5.16 | 0.09 | 1.78% | 5.06 | 5.16 | 674252 | 34614 | 1.73% |
| 2026-06-12 | 5.04 | 5.07 | 0.07 | 1.40% | 5.01 | 5.12 | 745672 | 37787 | 1.91% |
| 2026-06-11 | 5.07 | 5.00 | -0.12 | -2.34% | 4.97 | 5.12 | 823298 | 41344 | 2.11% |
| 2026-06-10 | 5.20 | 5.12 | -0.12 | -2.29% | 5.03 | 5.20 | 880217 | 44845 | 2.26% |
| 2026-06-09 | 5.15 | 5.24 | 0.18 | 3.56% | 5.02 | 5.25 | 926285 | 47764 | 2.37% |
| 2026-06-08 | 5.14 | 5.06 | -0.20 | -3.80% | 5.03 | 5.25 | 939167 | 48145 | 2.41% |
| 2026-06-05 | 5.52 | 5.26 | -0.33 | -5.90% | 5.24 | 5.63 | 1615915 | 86427 | 4.14% |
| 2026-06-04 | 5.50 | 5.59 | 0.03 | 0.54% | 5.42 | 5.69 | 1249149 | 69816 | 3.20% |
| 2026-06-03 | 5.63 | 5.56 | -0.13 | -2.28% | 5.50 | 5.76 | 1746998 | 97510 | 4.48% |
| 2026-06-02 | 5.85 | 5.69 | -0.23 | -3.89% | 5.62 | 5.87 | 1730559 | 99064 | 4.43% |
| 2026-06-01 | 6.04 | 5.92 | -0.15 | -2.47% | 5.72 | 6.08 | 2192394 | 129295 | 5.62% |
| 2026-05-29 | 6.19 | 6.07 | 0.07 | 1.17% | 6.05 | 6.50 | 3164502 | 197422 | 8.11% |
| 2026-05-28 | 6.05 | 6.00 | -0.01 | -0.17% | 5.91 | 6.20 | 1955554 | 118117 | 5.01% |
| 2026-05-27 | 5.85 | 6.01 | 0.11 | 1.86% | 5.81 | 6.05 | 1884520 | 112496 | 4.83% |
| 2026-05-26 | 5.98 | 5.90 | -0.14 | -2.32% | 5.81 | 5.98 | 1293027 | 76051 | 3.31% |
| 2026-05-25 | 5.85 | 6.04 | 0.22 | 3.78% | 5.75 | 6.05 | 2010180 | 119481 | 5.15% |
| 2026-05-22 | 5.80 | 5.82 | -0.03 | -0.51% | 5.66 | 5.87 | 1353641 | 78215 | 3.47% |
| 2026-05-21 | 5.77 | 5.85 | 0.08 | 1.39% | 5.77 | 6.15 | 1916244 | 114016 | 4.91% |
| 2026-05-20 | 6.03 | 5.77 | -0.34 | -5.56% | 5.75 | 6.04 | 1715698 | 100126 | 4.40% |
| 2026-05-19 | 5.87 | 6.11 | 0.19 | 3.21% | 5.75 | 6.17 | 2162073 | 131543 | 5.54% |
| 2026-05-18 | 5.90 | 5.92 | -0.09 | -1.50% | 5.80 | 6.03 | 1762192 | 103820 | 4.51% |
| 2026-05-15 | 5.93 | 6.01 | 0.18 | 3.09% | 5.81 | 6.10 | 2496983 | 148743 | 6.40% |
| 2026-05-14 | 6.05 | 5.83 | -0.32 | -5.20% | 5.83 | 6.25 | 3332319 | 200445 | 8.54% |
| 2026-05-13 | 6.00 | 6.15 | 0.30 | 5.13% | 6.00 | 6.32 | 4905368 | 302133 | 12.57% |
| 2026-05-12 | 5.33 | 5.85 | 0.53 | 9.96% | 5.23 | 5.85 | 2446071 | 139787 | 6.23% |
| 2026-05-11 | 5.30 | 5.32 | 0.03 | 0.57% | 5.28 | 5.37 | 824568 | 43880 | 2.10% |
| 2026-05-08 | 5.25 | 5.29 | 0.03 | 0.57% | 5.22 | 5.43 | 983204 | 52346 | 2.51% |
| 2026-05-07 | 5.17 | 5.26 | 0.09 | 1.74% | 5.16 | 5.26 | 921393 | 48156 | 2.35% |
| 2026-05-06 | 5.01 | 5.17 | 0.18 | 3.61% | 5.01 | 5.18 | 996847 | 51107 | 2.54% |
| 2026-04-30 | 5.13 | 4.99 | -0.15 | -2.92% | 4.96 | 5.13 | 1127698 | 56630 | 2.87% |
| 2026-04-29 | 5.07 | 5.14 | -0.02 | -0.39% | 5.06 | 5.19 | 735261 | 37836 | 1.87% |
| 2026-04-28 | 5.19 | 5.16 | -0.02 | -0.39% | 5.06 | 5.22 | 932192 | 47755 | 2.38% |
| 2026-04-27 | 5.26 | 5.18 | -0.13 | -2.45% | 5.16 | 5.27 | 946888 | 49206 | 2.41% |
| 2026-04-24 | 5.58 | 5.31 | -0.38 | -6.68% | 5.28 | 5.58 | 1764715 | 95592 | 4.50% |
| 2026-04-23 | 5.55 | 5.69 | 0.19 | 3.45% | 5.49 | 5.70 | 1765049 | 99062 | 4.50% |
| 2026-04-22 | 5.51 | 5.50 | -0.07 | -1.26% | 5.48 | 5.55 | 910559 | 50100 | 2.32% |
| 2026-04-21 | 5.41 | 5.57 | 0.18 | 3.34% | 5.39 | 5.64 | 1631467 | 89947 | 4.16% |
| 2026-04-20 | 5.34 | 5.39 | 0.05 | 0.94% | 5.31 | 5.41 | 706438 | 37937 | 1.80% |
| 2026-04-17 | 5.30 | 5.34 | 0.01 | 0.19% | 5.29 | 5.38 | 676191 | 36059 | 1.72% |
| 2026-04-16 | 5.29 | 5.33 | 0.03 | 0.57% | 5.25 | 5.35 | 623190 | 33153 | 1.59% |
| 2026-04-15 | 5.34 | 5.30 | -0.04 | -0.75% | 5.26 | 5.35 | 599046 | 31783 | 1.53% |
| 2026-04-14 | 5.33 | 5.34 | 0.02 | 0.38% | 5.28 | 5.41 | 727847 | 38821 | 1.85% |
| 2026-04-13 | 5.18 | 5.32 | 0.10 | 1.92% | 5.16 | 5.33 | 740758 | 38977 | 1.89% |
| 2026-04-10 | 5.25 | 5.22 | -0.03 | -0.57% | 5.22 | 5.33 | 790706 | 41640 | 2.01% |
| 2026-04-09 | 5.34 | 5.25 | -0.13 | -2.42% | 5.23 | 5.35 | 654918 | 34487 | 1.67% |
| 2026-04-08 | 5.35 | 5.38 | 0.12 | 2.28% | 5.34 | 5.41 | 1101071 | 59177 | 2.81% |
| 2026-04-07 | 5.20 | 5.26 | 0.06 | 1.15% | 5.18 | 5.33 | 658117 | 34598 | 1.68% |
| 2026-04-03 | 5.36 | 5.20 | -0.18 | -3.35% | 5.19 | 5.37 | 860660 | 45073 | 2.19% |
| 2026-04-02 | 5.56 | 5.38 | -0.18 | -3.24% | 5.32 | 5.61 | 1215592 | 65870 | 3.10% |
| 2026-04-01 | 5.60 | 5.56 | 0.08 | 1.46% | 5.50 | 5.63 | 844450 | 46935 | 2.15% |
| 2026-03-31 | 5.73 | 5.48 | -0.30 | -5.19% | 5.47 | 5.80 | 1557835 | 87396 | 3.97% |
| 2026-03-30 | 6.00 | 5.78 | -0.31 | -5.09% | 5.66 | 6.05 | 1811313 | 104792 | 4.62% |
| 2026-03-27 | 6.07 | 6.09 | -0.05 | -0.81% | 5.95 | 6.26 | 1509706 | 92008 | 3.85% |
| 2026-03-26 | 6.37 | 6.14 | -0.25 | -3.91% | 6.12 | 6.39 | 2142780 | 133057 | 5.46% |
| 2026-03-25 | 6.16 | 6.39 | 0.22 | 3.57% | 6.10 | 6.58 | 3299921 | 210923 | 8.41% |
| 2026-03-24 | 5.86 | 6.17 | 0.44 | 7.68% | 5.68 | 6.17 | 3009340 | 178694 | 7.67% |
| 2026-03-23 | 6.00 | 5.73 | -0.39 | -6.37% | 5.69 | 6.12 | 2446583 | 143872 | 6.24% |
| 2026-03-20 | 6.01 | 6.12 | 0.08 | 1.32% | 6.00 | 6.40 | 2434382 | 150983 | 6.20% |
| 2026-03-19 | 5.96 | 6.04 | 0.02 | 0.33% | 5.90 | 6.18 | 1630485 | 99046 | 4.16% |
| 2026-03-18 | 6.10 | 6.02 | -0.10 | -1.63% | 5.95 | 6.25 | 1617592 | 97747 | 4.12% |
| 2026-03-17 | 6.01 | 6.12 | 0.13 | 2.17% | 5.95 | 6.37 | 2361508 | 145688 | 6.02% |