当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.63 | 18.10 | -0.48 | -2.58% | 17.94 | 18.76 | 35925 | 6548 | 2.96% |
| 2026-03-19 | 19.07 | 18.58 | -0.59 | -3.08% | 18.52 | 19.07 | 26708 | 4992 | 2.20% |
| 2026-03-18 | 18.87 | 19.17 | 0.47 | 2.51% | 18.65 | 19.19 | 31688 | 5999 | 2.61% |
| 2026-03-17 | 19.23 | 18.70 | -0.52 | -2.71% | 18.66 | 19.32 | 34484 | 6527 | 2.84% |
| 2026-03-16 | 19.11 | 19.22 | 0.06 | 0.31% | 18.98 | 19.23 | 22746 | 4347 | 1.88% |
| 2026-03-13 | 19.14 | 19.16 | -0.17 | -0.88% | 19.11 | 19.52 | 21646 | 4174 | 1.79% |
| 2026-03-12 | 19.73 | 19.33 | -0.36 | -1.83% | 19.28 | 19.79 | 23000 | 4480 | 1.90% |
| 2026-03-11 | 20.07 | 19.69 | -0.32 | -1.60% | 19.64 | 20.08 | 24808 | 4913 | 2.05% |
| 2026-03-10 | 19.79 | 20.01 | 0.41 | 2.09% | 19.68 | 20.04 | 24222 | 4833 | 2.00% |
| 2026-03-09 | 19.64 | 19.60 | -0.22 | -1.11% | 19.28 | 19.73 | 36971 | 7205 | 3.05% |
| 2026-03-06 | 19.27 | 19.82 | 0.44 | 2.27% | 19.20 | 19.89 | 29308 | 5775 | 2.42% |
| 2026-03-05 | 19.41 | 19.38 | 0.26 | 1.36% | 19.24 | 19.61 | 35771 | 6954 | 2.95% |
| 2026-03-04 | 19.21 | 19.12 | -0.27 | -1.39% | 18.92 | 19.62 | 47118 | 9058 | 3.89% |
| 2026-03-03 | 20.56 | 19.39 | -1.04 | -5.09% | 19.38 | 20.57 | 55224 | 10993 | 4.55% |
| 2026-03-02 | 21.08 | 20.43 | -0.91 | -4.26% | 20.35 | 21.23 | 54199 | 11196 | 4.47% |
| 2026-02-27 | 21.27 | 21.34 | -0.03 | -0.14% | 21.15 | 21.44 | 26905 | 5715 | 2.22% |
| 2026-02-26 | 21.72 | 21.37 | -0.27 | -1.25% | 21.28 | 21.72 | 32006 | 6845 | 2.64% |
| 2026-02-25 | 21.83 | 21.64 | -0.24 | -1.10% | 21.52 | 22.06 | 48822 | 10636 | 4.03% |
| 2026-02-24 | 21.40 | 21.88 | 0.75 | 3.55% | 21.23 | 22.05 | 66495 | 14531 | 5.48% |
| 2026-02-13 | 20.95 | 21.13 | 0.04 | 0.19% | 20.95 | 21.33 | 28396 | 6024 | 2.34% |
| 2026-02-12 | 21.10 | 21.09 | -0.03 | -0.14% | 20.80 | 21.30 | 28324 | 5979 | 2.34% |
| 2026-02-11 | 21.28 | 21.12 | -0.11 | -0.52% | 21.05 | 21.32 | 17590 | 3725 | 1.45% |
| 2026-02-10 | 21.28 | 21.23 | -0.05 | -0.23% | 21.14 | 21.45 | 24002 | 5118 | 1.98% |
| 2026-02-09 | 21.09 | 21.28 | 0.35 | 1.67% | 21.02 | 21.39 | 27788 | 5908 | 2.29% |
| 2026-02-06 | 20.70 | 20.93 | 0.19 | 0.92% | 20.50 | 21.11 | 28370 | 5932 | 2.34% |
| 2026-02-05 | 20.89 | 20.74 | -0.26 | -1.24% | 20.71 | 21.10 | 28199 | 5888 | 2.33% |
| 2026-02-04 | 20.97 | 21.00 | -0.09 | -0.43% | 20.76 | 21.22 | 28186 | 5906 | 2.32% |
| 2026-02-03 | 20.66 | 21.09 | 0.58 | 2.83% | 20.63 | 21.12 | 34813 | 7290 | 2.87% |
| 2026-02-02 | 20.69 | 20.51 | -0.19 | -0.92% | 20.50 | 21.14 | 37246 | 7776 | 3.07% |
| 2026-01-30 | 20.65 | 20.70 | 0.05 | 0.24% | 20.31 | 20.83 | 33822 | 6967 | 2.79% |
| 2026-01-29 | 21.06 | 20.65 | -0.44 | -2.09% | 20.60 | 21.26 | 49290 | 10303 | 4.07% |
| 2026-01-28 | 21.56 | 21.09 | -0.59 | -2.72% | 21.08 | 21.85 | 49404 | 10535 | 4.07% |
| 2026-01-27 | 21.89 | 21.68 | -0.20 | -0.91% | 20.92 | 21.95 | 47669 | 10199 | 3.93% |
| 2026-01-26 | 22.61 | 21.88 | -0.63 | -2.80% | 21.66 | 22.66 | 60853 | 13404 | 5.02% |
| 2026-01-23 | 22.32 | 22.51 | 0.19 | 0.85% | 22.16 | 22.59 | 50870 | 11413 | 4.20% |
| 2026-01-22 | 22.08 | 22.32 | 0.25 | 1.13% | 22.00 | 22.40 | 36177 | 8052 | 2.98% |
| 2026-01-21 | 21.87 | 22.07 | 0.06 | 0.27% | 21.62 | 22.10 | 32235 | 7077 | 2.66% |
| 2026-01-20 | 22.50 | 22.01 | -0.64 | -2.83% | 21.80 | 22.66 | 61462 | 13615 | 5.07% |
| 2026-01-19 | 21.90 | 22.65 | 0.57 | 2.58% | 21.82 | 22.73 | 72793 | 16330 | 6.00% |
| 2026-01-16 | 22.00 | 22.08 | 0.16 | 0.73% | 21.69 | 22.20 | 46899 | 10309 | 3.87% |
| 2026-01-15 | 22.30 | 21.92 | -0.44 | -1.97% | 21.77 | 22.39 | 51636 | 11353 | 4.26% |
| 2026-01-14 | 22.22 | 22.36 | 0.10 | 0.45% | 22.00 | 22.74 | 84852 | 19003 | 7.00% |
| 2026-01-13 | 22.78 | 22.26 | -1.07 | -4.59% | 22.00 | 22.95 | 102766 | 23059 | 8.48% |
| 2026-01-12 | 22.60 | 23.33 | 0.87 | 3.87% | 22.58 | 23.46 | 90637 | 20864 | 7.48% |
| 2026-01-09 | 22.65 | 22.46 | -0.20 | -0.88% | 22.42 | 22.77 | 91043 | 20540 | 7.51% |
| 2026-01-08 | 21.19 | 22.66 | 1.46 | 6.89% | 21.12 | 22.96 | 161732 | 35969 | 13.34% |
| 2026-01-07 | 21.36 | 21.20 | -0.19 | -0.89% | 21.03 | 21.38 | 49947 | 10584 | 4.12% |
| 2026-01-06 | 21.21 | 21.39 | 0.15 | 0.71% | 21.13 | 21.40 | 65682 | 13975 | 5.42% |
| 2026-01-05 | 20.89 | 21.24 | 0.41 | 1.97% | 20.81 | 21.36 | 43620 | 9207 | 3.60% |
| 2025-12-31 | 21.15 | 20.83 | -0.23 | -1.09% | 20.60 | 21.18 | 62266 | 12963 | 5.14% |
| 2025-12-30 | 21.13 | 21.06 | -0.22 | -1.03% | 20.97 | 21.32 | 52179 | 11030 | 4.30% |
| 2025-12-29 | 21.73 | 21.28 | -0.65 | -2.96% | 21.13 | 21.84 | 76745 | 16428 | 6.33% |
| 2025-12-26 | 21.50 | 21.93 | 0.33 | 1.53% | 21.47 | 22.20 | 83463 | 18233 | 6.88% |
| 2025-12-25 | 21.26 | 21.60 | 0.37 | 1.74% | 21.15 | 21.63 | 63307 | 13551 | 5.22% |
| 2025-12-24 | 20.91 | 21.23 | 0.21 | 1.00% | 20.77 | 21.39 | 63190 | 13390 | 5.21% |
| 2025-12-23 | 20.91 | 21.02 | 0.06 | 0.29% | 20.75 | 21.39 | 76623 | 16155 | 6.32% |
| 2025-12-22 | 21.19 | 20.96 | -0.30 | -1.41% | 20.90 | 21.34 | 61507 | 12981 | 5.07% |
| 2025-12-19 | 21.00 | 21.26 | 0.31 | 1.48% | 20.99 | 21.39 | 53919 | 11429 | 4.45% |
| 2025-12-18 | 21.03 | 20.95 | -0.32 | -1.50% | 20.95 | 21.47 | 61624 | 13065 | 5.08% |
| 2025-12-17 | 21.17 | 21.27 | 0.10 | 0.47% | 20.55 | 21.36 | 79342 | 16630 | 6.54% |
| 2025-12-16 | 22.18 | 21.17 | -1.20 | -5.36% | 21.17 | 22.37 | 91097 | 19579 | 7.51% |
| 2025-12-15 | 22.40 | 22.37 | -0.44 | -1.93% | 22.20 | 22.85 | 77377 | 17402 | 6.38% |
| 2025-12-12 | 23.21 | 22.81 | -0.66 | -2.81% | 22.77 | 23.80 | 119021 | 27626 | 9.82% |