当前时间：2026-05-07 11:24:48 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.95 | 6.96 | 0.01 | 0.14% | 6.90 | 7.00 | 54871 | 3818 | 1.09% |
| 2026-04-30 | 6.88 | 6.95 | 0.04 | 0.58% | 6.88 | 6.97 | 48748 | 3383 | 0.97% |
| 2026-04-29 | 6.79 | 6.91 | 0.10 | 1.47% | 6.79 | 6.94 | 59664 | 4109 | 1.18% |
| 2026-04-28 | 6.82 | 6.81 | -0.05 | -0.73% | 6.75 | 6.86 | 47637 | 3239 | 0.94% |
| 2026-04-27 | 6.83 | 6.86 | 0.00 | 0.00% | 6.62 | 6.87 | 90608 | 6098 | 1.79% |
| 2026-04-24 | 6.79 | 6.86 | 0.03 | 0.44% | 6.74 | 6.94 | 52116 | 3564 | 1.03% |
| 2026-04-23 | 6.84 | 6.83 | -0.01 | -0.15% | 6.79 | 6.89 | 44923 | 3070 | 0.89% |
| 2026-04-22 | 6.92 | 6.84 | -0.08 | -1.16% | 6.83 | 6.92 | 47261 | 3244 | 0.94% |
| 2026-04-21 | 6.98 | 6.92 | -0.05 | -0.72% | 6.86 | 6.98 | 49424 | 3417 | 0.98% |
| 2026-04-20 | 6.96 | 6.97 | 0.00 | 0.00% | 6.93 | 6.99 | 41437 | 2881 | 0.82% |
| 2026-04-17 | 7.00 | 6.97 | -0.04 | -0.57% | 6.94 | 7.07 | 60616 | 4232 | 1.20% |
| 2026-04-16 | 6.94 | 7.01 | 0.13 | 1.89% | 6.88 | 7.02 | 70369 | 4902 | 1.39% |
| 2026-04-15 | 6.94 | 6.88 | -0.06 | -0.86% | 6.87 | 7.00 | 48981 | 3393 | 0.97% |
| 2026-04-14 | 6.94 | 6.94 | 0.05 | 0.73% | 6.85 | 6.95 | 39345 | 2715 | 0.78% |
| 2026-04-13 | 6.90 | 6.89 | -0.04 | -0.58% | 6.85 | 6.93 | 37713 | 2595 | 0.75% |
| 2026-04-10 | 6.91 | 6.93 | 0.04 | 0.58% | 6.91 | 7.02 | 50571 | 3525 | 1.00% |
| 2026-04-09 | 7.00 | 6.89 | -0.12 | -1.71% | 6.86 | 7.02 | 61065 | 4241 | 1.21% |
| 2026-04-08 | 6.91 | 7.01 | 0.17 | 2.49% | 6.91 | 7.08 | 64314 | 4494 | 1.27% |
| 2026-04-07 | 6.69 | 6.84 | 0.16 | 2.40% | 6.66 | 6.85 | 54485 | 3702 | 1.08% |
| 2026-04-03 | 6.87 | 6.68 | -0.20 | -2.91% | 6.67 | 6.90 | 57962 | 3911 | 1.15% |
| 2026-04-02 | 6.98 | 6.88 | -0.10 | -1.43% | 6.82 | 7.02 | 49026 | 3388 | 0.97% |
| 2026-04-01 | 7.08 | 6.98 | -0.02 | -0.29% | 6.92 | 7.12 | 71347 | 4981 | 1.41% |
| 2026-03-31 | 7.01 | 7.00 | 0.00 | 0.00% | 6.99 | 7.11 | 71707 | 5057 | 1.42% |
| 2026-03-30 | 6.86 | 7.00 | 0.04 | 0.57% | 6.84 | 7.01 | 62016 | 4302 | 1.23% |
| 2026-03-27 | 6.86 | 6.96 | 0.10 | 1.46% | 6.78 | 6.97 | 54104 | 3733 | 1.07% |
| 2026-03-26 | 6.93 | 6.86 | -0.05 | -0.72% | 6.82 | 6.98 | 64206 | 4432 | 1.27% |
| 2026-03-25 | 6.83 | 6.91 | 0.09 | 1.32% | 6.79 | 6.93 | 86763 | 5964 | 1.72% |
| 2026-03-24 | 6.78 | 6.82 | 0.20 | 3.02% | 6.67 | 6.82 | 94591 | 6388 | 1.87% |
| 2026-03-23 | 6.90 | 6.62 | -0.38 | -5.43% | 6.58 | 6.90 | 139792 | 9441 | 2.77% |
| 2026-03-20 | 7.16 | 7.00 | -0.14 | -1.96% | 6.99 | 7.20 | 102217 | 7229 | 2.02% |
| 2026-03-19 | 7.21 | 7.14 | -0.14 | -1.92% | 7.13 | 7.23 | 97137 | 6963 | 1.92% |
| 2026-03-18 | 7.32 | 7.28 | -0.06 | -0.82% | 7.18 | 7.34 | 140921 | 10208 | 2.79% |
| 2026-03-17 | 7.68 | 7.34 | -0.40 | -5.17% | 7.29 | 7.70 | 266098 | 19879 | 5.27% |
| 2026-03-16 | 7.86 | 7.74 | -0.10 | -1.28% | 7.71 | 7.89 | 87368 | 6787 | 1.73% |
| 2026-03-13 | 7.83 | 7.84 | -0.03 | -0.38% | 7.82 | 7.97 | 69109 | 5452 | 1.37% |
| 2026-03-12 | 7.99 | 7.87 | -0.12 | -1.50% | 7.83 | 8.02 | 82528 | 6529 | 1.63% |
| 2026-03-11 | 8.05 | 7.99 | -0.01 | -0.13% | 7.92 | 8.06 | 64777 | 5166 | 1.28% |
| 2026-03-10 | 7.88 | 8.00 | 0.15 | 1.91% | 7.85 | 8.02 | 97862 | 7803 | 1.94% |
| 2026-03-09 | 7.83 | 7.85 | -0.09 | -1.13% | 7.77 | 7.96 | 102330 | 8032 | 2.03% |
| 2026-03-06 | 7.71 | 7.94 | 0.18 | 2.32% | 7.71 | 7.97 | 94074 | 7434 | 1.86% |
| 2026-03-05 | 7.65 | 7.76 | 0.17 | 2.24% | 7.65 | 7.84 | 82646 | 6422 | 1.64% |
| 2026-03-04 | 7.57 | 7.59 | 0.00 | 0.00% | 7.52 | 7.67 | 71512 | 5430 | 1.42% |
| 2026-03-03 | 7.83 | 7.59 | -0.24 | -3.07% | 7.58 | 7.92 | 99631 | 7699 | 1.97% |
| 2026-03-02 | 7.87 | 7.83 | -0.17 | -2.13% | 7.75 | 7.99 | 96798 | 7598 | 1.92% |
| 2026-02-27 | 7.96 | 8.00 | 0.02 | 0.25% | 7.89 | 8.02 | 67931 | 5407 | 1.35% |
| 2026-02-26 | 7.90 | 7.98 | 0.11 | 1.40% | 7.84 | 8.00 | 74908 | 5949 | 1.48% |
| 2026-02-25 | 7.90 | 7.87 | -0.01 | -0.13% | 7.86 | 8.00 | 87681 | 6964 | 1.74% |
| 2026-02-24 | 7.71 | 7.88 | 0.21 | 2.74% | 7.71 | 7.92 | 103138 | 8082 | 2.04% |
| 2026-02-13 | 7.73 | 7.67 | -0.06 | -0.78% | 7.64 | 7.78 | 58939 | 4544 | 1.17% |
| 2026-02-12 | 7.86 | 7.73 | -0.10 | -1.28% | 7.72 | 7.87 | 54793 | 4264 | 1.08% |
| 2026-02-11 | 7.82 | 7.83 | -0.01 | -0.13% | 7.81 | 7.90 | 56946 | 4473 | 1.13% |
| 2026-02-10 | 7.86 | 7.84 | -0.01 | -0.13% | 7.80 | 7.88 | 45522 | 3570 | 0.90% |
| 2026-02-09 | 7.81 | 7.85 | 0.07 | 0.90% | 7.78 | 7.90 | 61814 | 4848 | 1.22% |
| 2026-02-06 | 7.71 | 7.78 | 0.06 | 0.78% | 7.68 | 7.83 | 66792 | 5199 | 1.32% |
| 2026-02-05 | 7.85 | 7.72 | -0.16 | -2.03% | 7.72 | 7.89 | 72781 | 5676 | 1.44% |
| 2026-02-04 | 7.79 | 7.88 | 0.07 | 0.90% | 7.78 | 7.92 | 104265 | 8202 | 2.06% |
| 2026-02-03 | 7.67 | 7.81 | 0.21 | 2.76% | 7.64 | 7.81 | 99236 | 7701 | 1.97% |
| 2026-02-02 | 7.69 | 7.60 | -0.12 | -1.55% | 7.58 | 7.78 | 88913 | 6840 | 1.76% |
| 2026-01-30 | 7.58 | 7.72 | 0.12 | 1.58% | 7.54 | 7.72 | 97949 | 7482 | 1.94% |
| 2026-01-29 | 7.66 | 7.60 | -0.05 | -0.65% | 7.55 | 7.69 | 72489 | 5528 | 1.44% |
| 2026-01-28 | 7.75 | 7.65 | -0.08 | -1.03% | 7.59 | 7.75 | 63242 | 4838 | 1.25% |
| 2026-01-27 | 7.75 | 7.73 | -0.03 | -0.39% | 7.54 | 7.76 | 78948 | 6047 | 1.56% |