当前时间：2026-06-28 03:29:31 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 5.84 | 5.75 | -0.13 | -2.21% | 5.74 | 5.89 | 46997 | 2725 | 0.93% |
| 2026-06-25 | 5.98 | 5.88 | -0.10 | -1.67% | 5.80 | 6.01 | 42750 | 2511 | 0.85% |
| 2026-06-24 | 6.15 | 5.98 | -0.18 | -2.92% | 5.91 | 6.17 | 65210 | 3910 | 1.29% |
| 2026-06-23 | 6.04 | 6.16 | 0.09 | 1.48% | 6.03 | 6.41 | 102062 | 6344 | 2.02% |
| 2026-06-22 | 5.86 | 6.07 | 0.21 | 3.58% | 5.67 | 6.11 | 78863 | 4655 | 1.56% |
| 2026-06-18 | 5.86 | 5.86 | -0.05 | -0.85% | 5.77 | 5.94 | 38621 | 2266 | 0.76% |
| 2026-06-17 | 6.01 | 5.91 | -0.11 | -1.83% | 5.86 | 6.03 | 46319 | 2736 | 0.92% |
| 2026-06-16 | 6.10 | 6.02 | -0.06 | -0.99% | 5.98 | 6.10 | 50675 | 3050 | 1.00% |
| 2026-06-15 | 6.18 | 6.08 | -0.05 | -0.82% | 6.06 | 6.23 | 59936 | 3669 | 1.19% |
| 2026-06-12 | 6.11 | 6.13 | 0.07 | 1.16% | 6.03 | 6.21 | 48753 | 2981 | 0.97% |
| 2026-06-11 | 6.08 | 6.06 | -0.07 | -1.14% | 5.98 | 6.12 | 37414 | 2256 | 0.74% |
| 2026-06-10 | 6.12 | 6.13 | -0.05 | -0.81% | 6.03 | 6.17 | 35847 | 2182 | 0.71% |
| 2026-06-09 | 6.22 | 6.18 | 0.02 | 0.32% | 6.07 | 6.23 | 27050 | 1666 | 0.54% |
| 2026-06-08 | 6.19 | 6.16 | -0.10 | -1.60% | 6.07 | 6.28 | 43058 | 2657 | 0.85% |
| 2026-06-05 | 6.20 | 6.26 | 0.05 | 0.81% | 6.14 | 6.33 | 47359 | 2955 | 0.94% |
| 2026-06-04 | 6.33 | 6.21 | -0.12 | -1.90% | 6.15 | 6.33 | 51175 | 3179 | 1.01% |
| 2026-06-03 | 6.26 | 6.33 | 0.07 | 1.12% | 6.20 | 6.45 | 60006 | 3784 | 1.19% |
| 2026-06-02 | 6.40 | 6.26 | -0.13 | -2.03% | 6.24 | 6.44 | 44320 | 2791 | 0.88% |
| 2026-06-01 | 6.15 | 6.39 | 0.20 | 3.23% | 6.12 | 6.46 | 64896 | 4113 | 1.29% |
| 2026-05-29 | 6.31 | 6.19 | -0.11 | -1.75% | 6.19 | 6.39 | 48664 | 3055 | 0.96% |
| 2026-05-28 | 6.21 | 6.30 | 0.08 | 1.29% | 6.17 | 6.35 | 47074 | 2958 | 0.93% |
| 2026-05-27 | 6.33 | 6.22 | -0.12 | -1.89% | 6.14 | 6.36 | 55565 | 3451 | 1.10% |
| 2026-05-26 | 6.50 | 6.34 | -0.16 | -2.46% | 6.28 | 6.51 | 50012 | 3176 | 0.99% |
| 2026-05-25 | 6.53 | 6.50 | -0.04 | -0.61% | 6.43 | 6.62 | 45695 | 2965 | 0.90% |
| 2026-05-22 | 6.40 | 6.54 | 0.18 | 2.83% | 6.34 | 6.61 | 49868 | 3227 | 0.99% |
| 2026-05-21 | 6.58 | 6.36 | -0.21 | -3.20% | 6.34 | 6.62 | 54446 | 3531 | 1.08% |
| 2026-05-20 | 6.61 | 6.57 | -0.04 | -0.61% | 6.50 | 6.62 | 37304 | 2442 | 0.74% |
| 2026-05-19 | 6.50 | 6.61 | 0.15 | 2.32% | 6.47 | 6.62 | 47797 | 3134 | 0.95% |
| 2026-05-18 | 6.71 | 6.61 | -0.09 | -1.34% | 6.53 | 6.72 | 75521 | 4981 | 1.50% |
| 2026-05-15 | 6.70 | 6.70 | -0.02 | -0.30% | 6.64 | 6.78 | 52109 | 3493 | 1.03% |
| 2026-05-14 | 6.88 | 6.72 | -0.14 | -2.04% | 6.72 | 6.89 | 46425 | 3142 | 0.92% |
| 2026-05-13 | 6.86 | 6.86 | 0.03 | 0.44% | 6.81 | 6.91 | 43106 | 2960 | 0.85% |
| 2026-05-12 | 6.94 | 6.83 | -0.10 | -1.44% | 6.82 | 6.94 | 46156 | 3171 | 0.91% |
| 2026-05-11 | 6.96 | 6.93 | -0.03 | -0.43% | 6.86 | 6.98 | 58803 | 4065 | 1.16% |
| 2026-05-08 | 6.93 | 6.96 | 0.03 | 0.43% | 6.90 | 6.96 | 37718 | 2613 | 0.75% |
| 2026-05-07 | 6.96 | 6.93 | -0.03 | -0.43% | 6.92 | 7.02 | 54596 | 3802 | 1.08% |
| 2026-05-06 | 6.95 | 6.96 | 0.01 | 0.14% | 6.90 | 7.00 | 54871 | 3818 | 1.09% |
| 2026-04-30 | 6.88 | 6.95 | 0.04 | 0.58% | 6.88 | 6.97 | 48748 | 3383 | 0.97% |
| 2026-04-29 | 6.79 | 6.91 | 0.10 | 1.47% | 6.79 | 6.94 | 59664 | 4109 | 1.18% |
| 2026-04-28 | 6.82 | 6.81 | -0.05 | -0.73% | 6.75 | 6.86 | 47637 | 3239 | 0.94% |
| 2026-04-27 | 6.83 | 6.86 | 0.00 | 0.00% | 6.62 | 6.87 | 90608 | 6098 | 1.79% |
| 2026-04-24 | 6.79 | 6.86 | 0.03 | 0.44% | 6.74 | 6.94 | 52116 | 3564 | 1.03% |
| 2026-04-23 | 6.84 | 6.83 | -0.01 | -0.15% | 6.79 | 6.89 | 44923 | 3070 | 0.89% |
| 2026-04-22 | 6.92 | 6.84 | -0.08 | -1.16% | 6.83 | 6.92 | 47261 | 3244 | 0.94% |
| 2026-04-21 | 6.98 | 6.92 | -0.05 | -0.72% | 6.86 | 6.98 | 49424 | 3417 | 0.98% |
| 2026-04-20 | 6.96 | 6.97 | 0.00 | 0.00% | 6.93 | 6.99 | 41437 | 2881 | 0.82% |
| 2026-04-17 | 7.00 | 6.97 | -0.04 | -0.57% | 6.94 | 7.07 | 60616 | 4232 | 1.20% |
| 2026-04-16 | 6.94 | 7.01 | 0.13 | 1.89% | 6.88 | 7.02 | 70369 | 4902 | 1.39% |
| 2026-04-15 | 6.94 | 6.88 | -0.06 | -0.86% | 6.87 | 7.00 | 48981 | 3393 | 0.97% |
| 2026-04-14 | 6.94 | 6.94 | 0.05 | 0.73% | 6.85 | 6.95 | 39345 | 2715 | 0.78% |
| 2026-04-13 | 6.90 | 6.89 | -0.04 | -0.58% | 6.85 | 6.93 | 37713 | 2595 | 0.75% |
| 2026-04-10 | 6.91 | 6.93 | 0.04 | 0.58% | 6.91 | 7.02 | 50571 | 3525 | 1.00% |
| 2026-04-09 | 7.00 | 6.89 | -0.12 | -1.71% | 6.86 | 7.02 | 61065 | 4241 | 1.21% |
| 2026-04-08 | 6.91 | 7.01 | 0.17 | 2.49% | 6.91 | 7.08 | 64314 | 4494 | 1.27% |
| 2026-04-07 | 6.69 | 6.84 | 0.16 | 2.40% | 6.66 | 6.85 | 54485 | 3702 | 1.08% |
| 2026-04-03 | 6.87 | 6.68 | -0.20 | -2.91% | 6.67 | 6.90 | 57962 | 3911 | 1.15% |
| 2026-04-02 | 6.98 | 6.88 | -0.10 | -1.43% | 6.82 | 7.02 | 49026 | 3388 | 0.97% |
| 2026-04-01 | 7.08 | 6.98 | -0.02 | -0.29% | 6.92 | 7.12 | 71347 | 4981 | 1.41% |
| 2026-03-31 | 7.01 | 7.00 | 0.00 | 0.00% | 6.99 | 7.11 | 71707 | 5057 | 1.42% |
| 2026-03-30 | 6.86 | 7.00 | 0.04 | 0.57% | 6.84 | 7.01 | 62016 | 4302 | 1.23% |
| 2026-03-27 | 6.86 | 6.96 | 0.10 | 1.46% | 6.78 | 6.97 | 54104 | 3733 | 1.07% |
| 2026-03-26 | 6.93 | 6.86 | -0.05 | -0.72% | 6.82 | 6.98 | 64206 | 4432 | 1.27% |
| 2026-03-25 | 6.83 | 6.91 | 0.09 | 1.32% | 6.79 | 6.93 | 86763 | 5964 | 1.72% |
| 2026-03-24 | 6.78 | 6.82 | 0.20 | 3.02% | 6.67 | 6.82 | 94591 | 6388 | 1.87% |
| 2026-03-23 | 6.90 | 6.62 | -0.38 | -5.43% | 6.58 | 6.90 | 139792 | 9441 | 2.77% |
| 2026-03-20 | 7.16 | 7.00 | -0.14 | -1.96% | 6.99 | 7.20 | 102217 | 7229 | 2.02% |