致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.33 | 7.16 | -0.17 | -2.32% | 7.15 | 7.33 | 53040 | 3824 | 1.05% |
| 2025-12-15 | 7.26 | 7.33 | 0.03 | 0.41% | 7.21 | 7.35 | 51614 | 3762 | 1.02% |
| 2025-12-12 | 7.38 | 7.30 | -0.07 | -0.95% | 7.28 | 7.50 | 56284 | 4160 | 1.11% |
| 2025-12-11 | 7.51 | 7.37 | -0.12 | -1.60% | 7.36 | 7.53 | 51081 | 3791 | 1.01% |
| 2025-12-10 | 7.57 | 7.49 | -0.07 | -0.93% | 7.40 | 7.57 | 54623 | 4086 | 1.08% |
| 2025-12-09 | 7.57 | 7.56 | -0.03 | -0.40% | 7.52 | 7.63 | 62693 | 4758 | 1.24% |
| 2025-12-08 | 7.65 | 7.59 | -0.04 | -0.52% | 7.56 | 7.66 | 51350 | 3902 | 1.02% |
| 2025-12-05 | 7.51 | 7.63 | 0.11 | 1.46% | 7.47 | 7.63 | 48900 | 3697 | 0.97% |
| 2025-12-04 | 7.60 | 7.52 | -0.08 | -1.05% | 7.49 | 7.63 | 60866 | 4594 | 1.21% |
| 2025-12-03 | 7.49 | 7.60 | 0.11 | 1.47% | 7.45 | 7.63 | 74085 | 5600 | 1.47% |
| 2025-12-02 | 7.50 | 7.49 | 0.01 | 0.13% | 7.40 | 7.51 | 39689 | 2961 | 0.79% |
| 2025-12-01 | 7.52 | 7.48 | -0.02 | -0.27% | 7.45 | 7.57 | 44596 | 3348 | 0.88% |
| 2025-11-28 | 7.35 | 7.50 | 0.12 | 1.63% | 7.34 | 7.51 | 42326 | 3147 | 0.84% |
| 2025-11-27 | 7.30 | 7.38 | 0.08 | 1.10% | 7.28 | 7.48 | 40417 | 2981 | 0.80% |
| 2025-11-26 | 7.36 | 7.30 | -0.08 | -1.08% | 7.29 | 7.45 | 56382 | 4159 | 1.12% |
| 2025-11-25 | 7.40 | 7.38 | 0.04 | 0.54% | 7.34 | 7.44 | 52347 | 3871 | 1.04% |
| 2025-11-24 | 7.27 | 7.34 | 0.10 | 1.38% | 7.27 | 7.39 | 69356 | 5089 | 1.37% |
| 2025-11-21 | 7.56 | 7.24 | -0.38 | -4.99% | 7.23 | 7.62 | 106532 | 7836 | 2.11% |
| 2025-11-20 | 7.63 | 7.62 | 0.02 | 0.26% | 7.54 | 7.69 | 65691 | 5000 | 1.30% |
| 2025-11-19 | 7.74 | 7.60 | -0.13 | -1.68% | 7.55 | 7.75 | 68845 | 5238 | 1.36% |
| 2025-11-18 | 7.84 | 7.73 | -0.11 | -1.40% | 7.66 | 7.89 | 103241 | 7978 | 2.04% |
| 2025-11-17 | 7.88 | 7.84 | -0.05 | -0.63% | 7.80 | 7.92 | 87897 | 6894 | 1.74% |
| 2025-11-14 | 7.91 | 7.89 | -0.03 | -0.38% | 7.88 | 7.98 | 92318 | 7319 | 1.83% |
| 2025-11-13 | 7.92 | 7.92 | 0.00 | 0.00% | 7.84 | 7.99 | 91669 | 7249 | 1.82% |
| 2025-11-12 | 7.94 | 7.92 | -0.04 | -0.50% | 7.86 | 7.96 | 139636 | 11034 | 2.77% |
| 2025-11-11 | 7.88 | 7.96 | 0.09 | 1.14% | 7.78 | 8.02 | 245789 | 19496 | 4.87% |
| 2025-11-10 | 7.63 | 7.87 | 0.24 | 3.15% | 7.58 | 8.24 | 317163 | 25096 | 6.28% |
| 2025-11-07 | 7.55 | 7.63 | 0.07 | 0.93% | 7.54 | 7.64 | 78035 | 5941 | 1.55% |
| 2025-11-06 | 7.56 | 7.56 | -0.04 | -0.53% | 7.49 | 7.58 | 76934 | 5801 | 1.52% |
| 2025-11-05 | 7.40 | 7.60 | 0.14 | 1.88% | 7.39 | 7.61 | 111385 | 8404 | 2.21% |
| 2025-11-04 | 7.52 | 7.46 | -0.02 | -0.27% | 7.43 | 7.55 | 67782 | 5072 | 1.34% |
| 2025-11-03 | 7.44 | 7.48 | 0.07 | 0.94% | 7.39 | 7.49 | 54167 | 4034 | 1.07% |
| 2025-10-31 | 7.42 | 7.41 | -0.02 | -0.27% | 7.39 | 7.48 | 61994 | 4597 | 1.23% |
| 2025-10-30 | 7.45 | 7.43 | -0.06 | -0.80% | 7.41 | 7.53 | 58569 | 4370 | 1.16% |
| 2025-10-29 | 7.49 | 7.49 | -0.01 | -0.13% | 7.42 | 7.52 | 58029 | 4339 | 1.15% |
| 2025-10-28 | 7.58 | 7.50 | 0.04 | 0.54% | 7.47 | 7.58 | 67339 | 5058 | 1.33% |
| 2025-10-27 | 7.47 | 7.46 | 0.04 | 0.54% | 7.38 | 7.56 | 71422 | 5326 | 1.41% |
| 2025-10-24 | 7.48 | 7.42 | -0.05 | -0.67% | 7.38 | 7.50 | 66679 | 4950 | 1.32% |
| 2025-10-23 | 7.41 | 7.47 | 0.03 | 0.40% | 7.41 | 7.52 | 61141 | 4561 | 1.21% |
| 2025-10-22 | 7.50 | 7.44 | -0.10 | -1.33% | 7.43 | 7.57 | 91163 | 6833 | 1.81% |
| 2025-10-21 | 7.48 | 7.54 | 0.04 | 0.53% | 7.44 | 7.62 | 154911 | 11695 | 3.07% |
| 2025-10-20 | 7.23 | 7.50 | 0.31 | 4.31% | 7.19 | 7.55 | 152756 | 11287 | 3.02% |
| 2025-10-17 | 7.27 | 7.19 | -0.09 | -1.24% | 7.17 | 7.30 | 53178 | 3849 | 1.05% |
| 2025-10-16 | 7.34 | 7.28 | -0.05 | -0.68% | 7.24 | 7.34 | 60881 | 4429 | 1.21% |
| 2025-10-15 | 7.25 | 7.33 | 0.06 | 0.83% | 7.25 | 7.49 | 114305 | 8443 | 2.26% |
| 2025-10-14 | 7.22 | 7.27 | 0.16 | 2.25% | 7.13 | 7.31 | 103708 | 7507 | 2.05% |
| 2025-10-13 | 7.00 | 7.11 | -0.13 | -1.80% | 6.93 | 7.13 | 70470 | 4989 | 1.40% |
| 2025-10-10 | 7.21 | 7.24 | 0.17 | 2.40% | 7.18 | 7.33 | 101365 | 7355 | 2.01% |
| 2025-10-09 | 7.01 | 7.07 | 0.07 | 1.00% | 6.99 | 7.09 | 45410 | 3197 | 0.90% |
| 2025-09-30 | 7.07 | 7.00 | -0.06 | -0.85% | 7.00 | 7.08 | 30667 | 2158 | 0.61% |
| 2025-09-29 | 7.05 | 7.06 | 0.03 | 0.43% | 6.91 | 7.09 | 38379 | 2697 | 0.76% |
| 2025-09-26 | 7.00 | 7.03 | 0.02 | 0.29% | 6.96 | 7.09 | 36074 | 2541 | 0.71% |
| 2025-09-25 | 7.07 | 7.01 | -0.05 | -0.71% | 6.99 | 7.14 | 43197 | 3047 | 0.86% |
| 2025-09-24 | 6.97 | 7.06 | 0.09 | 1.29% | 6.90 | 7.07 | 39212 | 2751 | 0.78% |
| 2025-09-23 | 7.00 | 6.97 | -0.05 | -0.71% | 6.82 | 7.01 | 69478 | 4794 | 1.38% |
| 2025-09-22 | 7.06 | 7.02 | -0.07 | -0.99% | 6.97 | 7.11 | 56679 | 3975 | 1.12% |
| 2025-09-19 | 7.18 | 7.09 | -0.10 | -1.39% | 7.07 | 7.21 | 67421 | 4800 | 1.34% |
| 2025-09-18 | 7.26 | 7.19 | -0.07 | -0.96% | 7.16 | 7.38 | 88113 | 6405 | 1.74% |
| 2025-09-17 | 7.23 | 7.26 | 0.02 | 0.28% | 7.22 | 7.29 | 57402 | 4168 | 1.14% |
| 2025-09-16 | 7.19 | 7.24 | 0.03 | 0.42% | 7.17 | 7.25 | 50712 | 3658 | 1.00% |
| 2025-09-15 | 7.29 | 7.21 | -0.08 | -1.10% | 7.19 | 7.30 | 58635 | 4232 | 1.16% |
| 2025-09-12 | 7.28 | 7.29 | 0.01 | 0.14% | 7.23 | 7.40 | 77645 | 5671 | 1.54% |
| 2025-09-11 | 7.26 | 7.28 | 0.03 | 0.41% | 7.17 | 7.28 | 51434 | 3724 | 1.02% |
| 2025-09-10 | 7.25 | 7.25 | 0.03 | 0.42% | 7.21 | 7.27 | 41060 | 2975 | 0.81% |
| 2025-09-09 | 7.27 | 7.22 | -0.05 | -0.69% | 7.20 | 7.27 | 36240 | 2619 | 0.72% |
| 2025-09-08 | 7.25 | 7.27 | 0.06 | 0.83% | 7.19 | 7.27 | 54611 | 3955 | 1.08% |