致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.61 | 7.75 | 0.17 | 2.24% | 7.58 | 7.78 | 69923 | 5396 | 1.39% |
| 2025-07-31 | 7.72 | 7.58 | -0.12 | -1.56% | 7.55 | 7.74 | 54061 | 4128 | 1.08% |
| 2025-07-30 | 7.75 | 7.70 | -0.02 | -0.26% | 7.62 | 7.75 | 43245 | 3323 | 0.86% |
| 2025-07-29 | 7.83 | 7.72 | -0.10 | -1.28% | 7.65 | 7.83 | 52370 | 4041 | 1.04% |
| 2025-07-28 | 7.81 | 7.82 | 0.05 | 0.64% | 7.77 | 7.84 | 52081 | 4067 | 1.04% |
| 2025-07-25 | 7.88 | 7.77 | -0.10 | -1.27% | 7.76 | 7.88 | 61960 | 4832 | 1.23% |
| 2025-07-24 | 7.86 | 7.87 | -0.01 | -0.13% | 7.83 | 7.95 | 56081 | 4423 | 1.12% |
| 2025-07-23 | 7.98 | 7.88 | -0.07 | -0.88% | 7.86 | 7.98 | 62055 | 4910 | 1.24% |
| 2025-07-22 | 7.90 | 7.95 | 0.09 | 1.15% | 7.86 | 7.98 | 87386 | 6931 | 1.74% |
| 2025-07-21 | 7.76 | 7.86 | 0.11 | 1.42% | 7.76 | 7.87 | 61414 | 4806 | 1.22% |
| 2025-07-18 | 7.76 | 7.75 | 0.03 | 0.39% | 7.67 | 7.77 | 38391 | 2963 | 0.76% |
| 2025-07-17 | 7.72 | 7.72 | -0.03 | -0.39% | 7.71 | 7.77 | 44761 | 3460 | 0.89% |
| 2025-07-16 | 7.66 | 7.75 | 0.10 | 1.31% | 7.65 | 7.75 | 59888 | 4619 | 1.19% |
| 2025-07-15 | 7.68 | 7.65 | -0.07 | -0.91% | 7.61 | 7.75 | 46150 | 3538 | 0.92% |
| 2025-07-14 | 7.64 | 7.72 | 0.12 | 1.58% | 7.60 | 7.74 | 60591 | 4664 | 1.21% |
| 2025-07-11 | 7.62 | 7.60 | -0.02 | -0.26% | 7.56 | 7.64 | 36786 | 2795 | 0.73% |
| 2025-07-10 | 7.62 | 7.62 | -0.01 | -0.13% | 7.57 | 7.67 | 41582 | 3164 | 0.83% |
| 2025-07-09 | 7.62 | 7.63 | 0.01 | 0.13% | 7.60 | 7.71 | 50477 | 3860 | 1.01% |
| 2025-07-08 | 7.58 | 7.62 | 0.04 | 0.53% | 7.55 | 7.64 | 42168 | 3208 | 0.84% |
| 2025-07-07 | 7.50 | 7.58 | 0.09 | 1.20% | 7.46 | 7.58 | 35218 | 2651 | 0.70% |
| 2025-07-04 | 7.55 | 7.49 | -0.07 | -0.93% | 7.48 | 7.58 | 38032 | 2862 | 0.76% |
| 2025-07-03 | 7.57 | 7.56 | -0.02 | -0.26% | 7.52 | 7.58 | 41878 | 3164 | 0.83% |
| 2025-07-02 | 7.50 | 7.58 | 0.08 | 1.07% | 7.47 | 7.64 | 73685 | 5567 | 1.47% |
| 2025-07-01 | 7.47 | 7.50 | 0.03 | 0.40% | 7.42 | 7.52 | 45322 | 3390 | 0.90% |
| 2025-06-30 | 7.44 | 7.47 | 0.05 | 0.67% | 7.40 | 7.48 | 35593 | 2653 | 0.71% |
| 2025-06-27 | 7.42 | 7.42 | 0.05 | 0.68% | 7.35 | 7.44 | 44682 | 3308 | 0.89% |
| 2025-06-26 | 7.45 | 7.37 | -0.09 | -1.21% | 7.36 | 7.46 | 41588 | 3079 | 0.83% |
| 2025-06-25 | 7.47 | 7.46 | 0.02 | 0.27% | 7.40 | 7.48 | 42218 | 3139 | 0.84% |
| 2025-06-24 | 7.29 | 7.44 | 0.16 | 2.20% | 7.28 | 7.45 | 47513 | 3515 | 0.95% |
| 2025-06-23 | 7.10 | 7.28 | 0.16 | 2.25% | 7.06 | 7.29 | 39106 | 2819 | 0.78% |
| 2025-06-20 | 7.23 | 7.12 | -0.12 | -1.66% | 7.12 | 7.30 | 50299 | 3616 | 1.00% |
| 2025-06-19 | 7.17 | 7.24 | 0.02 | 0.28% | 7.17 | 7.34 | 65791 | 4774 | 1.31% |
| 2025-06-18 | 7.24 | 7.22 | -0.03 | -0.41% | 7.17 | 7.30 | 28179 | 2038 | 0.56% |
| 2025-06-17 | 7.27 | 7.25 | -0.02 | -0.28% | 7.20 | 7.29 | 32882 | 2379 | 0.66% |
| 2025-06-16 | 7.24 | 7.27 | -0.01 | -0.14% | 7.23 | 7.34 | 35989 | 2626 | 0.72% |
| 2025-06-13 | 7.38 | 7.28 | -0.11 | -1.49% | 7.26 | 7.38 | 33054 | 2414 | 0.66% |
| 2025-06-12 | 7.36 | 7.39 | 0.03 | 0.41% | 7.31 | 7.44 | 36621 | 2705 | 0.73% |
| 2025-06-11 | 7.27 | 7.36 | 0.08 | 1.10% | 7.25 | 7.42 | 53917 | 3973 | 1.07% |
| 2025-06-10 | 7.28 | 7.28 | -0.02 | -0.27% | 7.19 | 7.37 | 58001 | 4225 | 1.16% |
| 2025-06-09 | 7.24 | 7.30 | 0.08 | 1.11% | 7.19 | 7.31 | 38656 | 2814 | 0.77% |
| 2025-06-06 | 7.18 | 7.22 | 0.04 | 0.56% | 7.16 | 7.23 | 31541 | 2270 | 0.63% |
| 2025-06-05 | 7.29 | 7.18 | -0.10 | -1.37% | 7.16 | 7.30 | 49658 | 3578 | 0.99% |
| 2025-06-04 | 7.28 | 7.28 | -0.05 | -0.68% | 7.23 | 7.31 | 41803 | 3040 | 0.83% |
| 2025-06-03 | 7.21 | 7.33 | 0.08 | 1.10% | 7.19 | 7.35 | 41379 | 3021 | 0.82% |
| 2025-05-30 | 7.37 | 7.25 | -0.15 | -2.03% | 7.20 | 7.40 | 48115 | 3494 | 0.96% |
| 2025-05-29 | 7.22 | 7.40 | 0.12 | 1.65% | 7.22 | 7.42 | 52774 | 3893 | 1.05% |
| 2025-05-28 | 7.32 | 7.28 | -0.04 | -0.55% | 7.22 | 7.39 | 40200 | 2929 | 0.80% |
| 2025-05-27 | 7.32 | 7.32 | -0.01 | -0.14% | 7.28 | 7.36 | 31270 | 2288 | 0.62% |
| 2025-05-26 | 7.32 | 7.33 | 0.05 | 0.69% | 7.23 | 7.37 | 40742 | 2984 | 0.81% |
| 2025-05-23 | 7.34 | 7.28 | -0.04 | -0.55% | 7.27 | 7.48 | 58588 | 4321 | 1.17% |
| 2025-05-22 | 7.38 | 7.32 | -0.10 | -1.35% | 7.31 | 7.48 | 46490 | 3431 | 0.93% |
| 2025-05-21 | 7.50 | 7.42 | -0.06 | -0.80% | 7.41 | 7.51 | 32325 | 2406 | 0.64% |
| 2025-05-20 | 7.46 | 7.48 | 0.02 | 0.27% | 7.40 | 7.50 | 43863 | 3274 | 0.87% |
| 2025-05-19 | 7.41 | 7.46 | 0.04 | 0.54% | 7.40 | 7.50 | 39845 | 2966 | 0.79% |
| 2025-05-16 | 7.33 | 7.42 | 0.06 | 0.82% | 7.33 | 7.49 | 39775 | 2956 | 0.79% |
| 2025-05-15 | 7.42 | 7.36 | -0.07 | -0.94% | 7.33 | 7.44 | 31143 | 2297 | 0.62% |
| 2025-05-14 | 7.48 | 7.43 | -0.06 | -0.80% | 7.38 | 7.51 | 47894 | 3561 | 0.95% |
| 2025-05-13 | 7.52 | 7.49 | 0.03 | 0.40% | 7.43 | 7.56 | 42190 | 3160 | 0.84% |
| 2025-05-12 | 7.48 | 7.46 | 0.03 | 0.40% | 7.41 | 7.48 | 43157 | 3211 | 0.86% |
| 2025-05-09 | 7.44 | 7.43 | -0.03 | -0.40% | 7.37 | 7.50 | 43010 | 3194 | 0.86% |
| 2025-05-08 | 7.34 | 7.46 | 0.09 | 1.22% | 7.34 | 7.50 | 49484 | 3684 | 0.99% |
| 2025-05-07 | 7.41 | 7.37 | 0.02 | 0.27% | 7.32 | 7.44 | 41237 | 3040 | 0.82% |
| 2025-05-06 | 7.31 | 7.35 | 0.10 | 1.38% | 7.28 | 7.37 | 41042 | 3011 | 0.82% |
| 2025-04-30 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.31 | 32761 | 2387 | 0.65% |
| 2025-04-29 | 7.11 | 7.25 | 0.14 | 1.97% | 7.11 | 7.29 | 44748 | 3240 | 0.89% |
| 2025-04-28 | 7.20 | 7.11 | -0.09 | -1.25% | 7.08 | 7.22 | 31008 | 2210 | 0.62% |
| 2025-04-25 | 7.11 | 7.20 | 0.05 | 0.70% | 7.10 | 7.25 | 31495 | 2263 | 0.63% |
| 2025-04-24 | 7.16 | 7.15 | -0.03 | -0.42% | 7.08 | 7.23 | 46972 | 3358 | 0.94% |