| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 59.21 | 60.61 | 2.06 | 3.52% | 59.15 | 60.90 | 23217 | 14003 | 5.44% |
| 2026-02-02 | 59.00 | 58.55 | -0.58 | -0.98% | 57.83 | 60.20 | 24110 | 14231 | 5.65% |
| 2026-01-30 | 57.64 | 59.13 | 1.18 | 2.04% | 55.68 | 59.88 | 28846 | 16707 | 6.76% |
| 2026-01-29 | 59.00 | 57.95 | -1.19 | -2.01% | 57.88 | 60.88 | 22347 | 13229 | 5.24% |
| 2026-01-28 | 59.30 | 59.14 | 0.38 | 0.65% | 57.30 | 59.96 | 20007 | 11669 | 4.69% |
| 2026-01-27 | 58.38 | 58.76 | 0.25 | 0.43% | 56.78 | 59.17 | 20894 | 12137 | 4.89% |
| 2026-01-26 | 60.96 | 58.51 | -1.68 | -2.79% | 57.98 | 60.96 | 24822 | 14660 | 5.82% |
| 2026-01-23 | 61.63 | 60.19 | -0.73 | -1.20% | 59.20 | 61.63 | 26428 | 15874 | 6.19% |
| 2026-01-22 | 59.98 | 60.92 | 1.82 | 3.08% | 58.60 | 61.50 | 34379 | 20683 | 8.05% |
| 2026-01-21 | 57.08 | 59.10 | 1.75 | 3.05% | 57.00 | 60.29 | 35029 | 20673 | 8.21% |
| 2026-01-20 | 59.42 | 57.35 | -1.89 | -3.19% | 56.00 | 61.16 | 32931 | 18991 | 7.72% |
| 2026-01-19 | 58.88 | 59.24 | -0.19 | -0.32% | 58.30 | 60.49 | 28688 | 17036 | 6.72% |
| 2026-01-16 | 58.05 | 59.43 | 1.33 | 2.29% | 57.42 | 59.97 | 30307 | 17874 | 7.10% |
| 2026-01-15 | 57.31 | 58.10 | 0.32 | 0.55% | 56.89 | 58.77 | 22332 | 12917 | 5.23% |
| 2026-01-14 | 57.55 | 57.78 | 0.67 | 1.17% | 56.51 | 60.90 | 42698 | 24742 | 10.00% |
| 2026-01-13 | 58.76 | 57.11 | -1.65 | -2.81% | 56.51 | 59.50 | 37799 | 21934 | 8.86% |
| 2026-01-12 | 61.48 | 58.76 | -1.35 | -2.25% | 57.02 | 61.80 | 55478 | 32552 | 13.00% |
| 2026-01-09 | 54.88 | 60.11 | 4.14 | 7.40% | 54.88 | 60.90 | 54412 | 31549 | 12.75% |
| 2026-01-08 | 58.38 | 55.97 | -2.71 | -4.62% | 55.82 | 58.39 | 50529 | 28679 | 11.84% |
| 2026-01-07 | 56.42 | 58.68 | 2.73 | 4.88% | 55.54 | 60.28 | 47242 | 27781 | 11.07% |
| 2026-01-06 | 54.96 | 55.95 | 0.81 | 1.47% | 54.50 | 57.51 | 42901 | 24079 | 10.05% |
| 2026-01-05 | 55.03 | 55.14 | -0.26 | -0.47% | 54.00 | 56.32 | 45406 | 24920 | 10.64% |
| 2025-12-31 | 54.80 | 55.40 | 0.83 | 1.52% | 54.59 | 57.20 | 38765 | 21619 | 9.08% |
| 2025-12-30 | 53.90 | 54.57 | 0.41 | 0.76% | 53.20 | 55.80 | 36798 | 20117 | 8.62% |
| 2025-12-29 | 55.33 | 54.16 | -1.67 | -2.99% | 53.90 | 56.32 | 48203 | 26413 | 11.29% |
| 2025-12-26 | 53.54 | 55.83 | 2.83 | 5.34% | 53.08 | 57.60 | 75421 | 41555 | 17.67% |
| 2025-12-25 | 50.04 | 53.00 | 3.06 | 6.13% | 49.95 | 54.86 | 71376 | 37701 | 16.72% |
| 2025-12-24 | 45.50 | 49.94 | 4.54 | 10.00% | 45.08 | 52.43 | 81324 | 39573 | 19.05% |
| 2025-12-23 | 44.54 | 45.40 | 1.21 | 2.74% | 44.13 | 45.71 | 41785 | 18937 | 9.79% |
| 2025-12-22 | 43.96 | 44.19 | 0.02 | 0.05% | 43.72 | 44.87 | 17179 | 7588 | 4.02% |
| 2025-12-19 | 43.07 | 44.17 | 1.09 | 2.53% | 42.75 | 44.28 | 23567 | 10288 | 5.52% |
| 2025-12-18 | 42.85 | 43.08 | 0.06 | 0.14% | 42.72 | 44.53 | 25361 | 11081 | 5.94% |
| 2025-12-17 | 42.80 | 43.02 | 0.22 | 0.51% | 41.72 | 43.20 | 16976 | 7206 | 3.98% |
| 2025-12-16 | 42.30 | 42.80 | 0.37 | 0.87% | 41.31 | 43.05 | 19743 | 8352 | 4.63% |
| 2025-12-15 | 42.80 | 42.43 | -0.55 | -1.28% | 42.13 | 43.16 | 15599 | 6632 | 3.65% |
| 2025-12-12 | 41.71 | 42.98 | 1.08 | 2.58% | 41.71 | 43.57 | 31605 | 13586 | 7.40% |
| 2025-12-11 | 41.54 | 41.90 | 0.38 | 0.92% | 41.37 | 42.73 | 25614 | 10807 | 6.00% |
| 2025-12-10 | 41.64 | 41.52 | -0.08 | -0.19% | 40.81 | 41.88 | 11543 | 4777 | 2.70% |
| 2025-12-09 | 41.68 | 41.60 | -0.08 | -0.19% | 41.48 | 42.18 | 11816 | 4936 | 2.77% |
| 2025-12-08 | 41.54 | 41.68 | 0.18 | 0.43% | 41.37 | 42.40 | 14891 | 6220 | 3.49% |
| 2025-12-05 | 41.57 | 41.50 | -0.05 | -0.12% | 41.02 | 41.72 | 11690 | 4841 | 2.74% |
| 2025-12-04 | 41.50 | 41.55 | -0.05 | -0.12% | 41.00 | 41.91 | 11855 | 4912 | 2.78% |
| 2025-12-03 | 41.71 | 41.60 | -0.29 | -0.69% | 41.00 | 42.21 | 21407 | 8851 | 5.02% |
| 2025-12-02 | 42.47 | 41.89 | -0.97 | -2.26% | 41.74 | 42.80 | 27478 | 11555 | 6.44% |
| 2025-12-01 | 41.03 | 42.86 | 1.85 | 4.51% | 41.03 | 43.80 | 46263 | 19712 | 10.84% |
| 2025-11-28 | 42.07 | 41.01 | -0.44 | -1.06% | 40.64 | 42.68 | 43389 | 17969 | 10.17% |
| 2025-11-27 | 40.18 | 41.45 | 1.46 | 3.65% | 39.70 | 42.26 | 59392 | 24581 | 13.91% |
| 2025-11-26 | 39.47 | 39.99 | 0.54 | 1.37% | 39.12 | 40.31 | 25054 | 9997 | 5.87% |
| 2025-11-25 | 38.52 | 39.45 | 1.06 | 2.76% | 38.52 | 40.09 | 25949 | 10303 | 6.08% |
| 2025-11-24 | 38.30 | 38.39 | 0.28 | 0.73% | 37.24 | 39.08 | 20865 | 7946 | 4.89% |
| 2025-11-21 | 39.11 | 38.11 | -1.39 | -3.52% | 37.71 | 40.47 | 26555 | 10268 | 6.22% |
| 2025-11-20 | 38.89 | 39.50 | 0.86 | 2.23% | 38.75 | 39.86 | 27804 | 10968 | 6.51% |
| 2025-11-19 | 38.45 | 38.64 | 0.09 | 0.23% | 38.18 | 39.68 | 27175 | 10575 | 6.37% |
| 2025-11-18 | 38.01 | 38.55 | 0.55 | 1.45% | 37.46 | 38.80 | 25139 | 9602 | 5.89% |
| 2025-11-17 | 37.39 | 38.00 | 0.61 | 1.63% | 37.15 | 39.54 | 22577 | 8686 | 5.29% |
| 2025-11-14 | 37.32 | 37.39 | -0.11 | -0.29% | 37.17 | 37.88 | 8464 | 3183 | 1.98% |
| 2025-11-13 | 37.54 | 37.50 | -0.02 | -0.05% | 37.06 | 37.99 | 11094 | 4164 | 2.60% |
| 2025-11-12 | 37.62 | 37.52 | -0.17 | -0.45% | 36.91 | 37.64 | 8941 | 3330 | 2.09% |
| 2025-11-11 | 37.97 | 37.69 | -0.11 | -0.29% | 37.35 | 38.14 | 10202 | 3846 | 2.39% |
| 2025-11-10 | 38.16 | 37.80 | -0.03 | -0.08% | 37.66 | 38.35 | 9351 | 3545 | 2.19% |
| 2025-11-07 | 38.12 | 37.83 | -0.35 | -0.92% | 37.65 | 38.17 | 8677 | 3283 | 2.03% |
| 2025-11-06 | 37.89 | 38.18 | 0.29 | 0.77% | 37.71 | 38.20 | 9181 | 3488 | 2.15% |
| 2025-11-05 | 37.85 | 37.89 | -0.21 | -0.55% | 37.53 | 38.32 | 13295 | 5039 | 3.11% |
| 2025-11-04 | 39.12 | 38.10 | -1.02 | -2.61% | 37.91 | 39.14 | 14449 | 5538 | 3.38% |
| 2025-11-03 | 39.39 | 39.12 | -0.27 | -0.69% | 38.72 | 39.39 | 10232 | 3994 | 2.40% |
| 2025-10-31 | 39.30 | 39.39 | -0.01 | -0.03% | 39.20 | 39.80 | 11569 | 4571 | 2.71% |
| 2025-10-30 | 40.09 | 39.40 | -0.70 | -1.75% | 39.40 | 40.17 | 11148 | 4427 | 2.61% |
| 2025-10-29 | 40.52 | 40.10 | -0.68 | -1.67% | 39.96 | 40.93 | 12765 | 5134 | 2.99% |
| 2025-10-28 | 40.70 | 40.78 | 0.08 | 0.20% | 40.46 | 41.47 | 14047 | 5763 | 3.29% |
| 2025-10-27 | 41.26 | 40.70 | -0.56 | -1.36% | 40.30 | 41.40 | 16588 | 6755 | 3.89% |