当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 55.96 | 53.61 | -1.81 | -3.27% | 53.20 | 56.18 | 17478 | 9562 | 4.09% |
| 2026-03-19 | 56.50 | 55.42 | -2.33 | -4.03% | 55.08 | 57.60 | 12862 | 7198 | 3.01% |
| 2026-03-18 | 56.45 | 57.75 | 1.78 | 3.18% | 55.20 | 57.99 | 17259 | 9745 | 4.04% |
| 2026-03-17 | 59.36 | 55.97 | -3.12 | -5.28% | 55.90 | 59.48 | 26412 | 15027 | 6.19% |
| 2026-03-16 | 59.80 | 59.09 | -1.00 | -1.66% | 57.95 | 59.92 | 21075 | 12385 | 4.94% |
| 2026-03-13 | 61.37 | 60.09 | -1.48 | -2.40% | 59.80 | 63.38 | 27931 | 17023 | 6.54% |
| 2026-03-12 | 61.97 | 61.57 | -0.03 | -0.05% | 60.50 | 64.69 | 43117 | 26860 | 10.10% |
| 2026-03-11 | 64.85 | 61.60 | -3.23 | -4.98% | 61.05 | 65.99 | 50967 | 32047 | 11.94% |
| 2026-03-10 | 59.49 | 64.83 | 5.93 | 10.07% | 58.90 | 65.41 | 48991 | 31118 | 11.48% |
| 2026-03-09 | 57.92 | 58.90 | -0.47 | -0.79% | 56.20 | 59.24 | 19412 | 11206 | 4.55% |
| 2026-03-06 | 58.99 | 59.37 | 1.00 | 1.71% | 56.75 | 59.65 | 15621 | 9172 | 3.66% |
| 2026-03-05 | 57.98 | 58.37 | 1.64 | 2.89% | 57.43 | 59.82 | 21456 | 12593 | 5.03% |
| 2026-03-04 | 55.00 | 56.73 | 0.62 | 1.10% | 54.50 | 58.01 | 23468 | 13397 | 5.50% |
| 2026-03-03 | 61.31 | 56.11 | -5.14 | -8.39% | 55.88 | 61.62 | 35651 | 20618 | 8.35% |
| 2026-03-02 | 60.18 | 61.25 | -0.57 | -0.92% | 59.98 | 62.35 | 29685 | 18179 | 6.95% |
| 2026-02-27 | 60.75 | 61.82 | 0.88 | 1.44% | 60.01 | 62.21 | 22044 | 13467 | 5.16% |
| 2026-02-26 | 59.32 | 60.94 | 1.38 | 2.32% | 59.00 | 61.89 | 32439 | 19786 | 7.60% |
| 2026-02-25 | 61.77 | 59.56 | -1.87 | -3.04% | 59.10 | 62.30 | 26054 | 15615 | 6.10% |
| 2026-02-24 | 61.37 | 61.43 | 0.08 | 0.13% | 59.00 | 62.24 | 34494 | 20809 | 8.08% |
| 2026-02-13 | 61.00 | 61.35 | 0.15 | 0.25% | 59.86 | 62.43 | 25945 | 15851 | 6.08% |
| 2026-02-12 | 58.87 | 61.20 | 2.30 | 3.90% | 58.34 | 62.60 | 42087 | 25798 | 9.86% |
| 2026-02-11 | 61.50 | 58.90 | -2.50 | -4.07% | 58.72 | 62.71 | 35202 | 21064 | 8.25% |
| 2026-02-10 | 65.80 | 61.40 | -4.40 | -6.69% | 61.16 | 66.33 | 51435 | 32063 | 12.05% |
| 2026-02-09 | 62.46 | 65.80 | 3.24 | 5.18% | 61.50 | 69.00 | 79904 | 52254 | 18.72% |
| 2026-02-06 | 57.30 | 62.56 | 5.26 | 9.18% | 56.66 | 65.00 | 65165 | 40446 | 15.27% |
| 2026-02-05 | 57.30 | 57.30 | -0.79 | -1.36% | 56.42 | 58.49 | 15466 | 8850 | 3.62% |
| 2026-02-04 | 60.02 | 58.09 | -2.52 | -4.16% | 57.06 | 60.49 | 26082 | 15257 | 6.11% |
| 2026-02-03 | 59.21 | 60.61 | 2.06 | 3.52% | 59.15 | 60.90 | 23217 | 14003 | 5.44% |
| 2026-02-02 | 59.00 | 58.55 | -0.58 | -0.98% | 57.83 | 60.20 | 24110 | 14231 | 5.65% |
| 2026-01-30 | 57.64 | 59.13 | 1.18 | 2.04% | 55.68 | 59.88 | 28846 | 16707 | 6.76% |
| 2026-01-29 | 59.00 | 57.95 | -1.19 | -2.01% | 57.88 | 60.88 | 22347 | 13229 | 5.24% |
| 2026-01-28 | 59.30 | 59.14 | 0.38 | 0.65% | 57.30 | 59.96 | 20007 | 11669 | 4.69% |
| 2026-01-27 | 58.38 | 58.76 | 0.25 | 0.43% | 56.78 | 59.17 | 20894 | 12137 | 4.89% |
| 2026-01-26 | 60.96 | 58.51 | -1.68 | -2.79% | 57.98 | 60.96 | 24822 | 14660 | 5.82% |
| 2026-01-23 | 61.63 | 60.19 | -0.73 | -1.20% | 59.20 | 61.63 | 26428 | 15874 | 6.19% |
| 2026-01-22 | 59.98 | 60.92 | 1.82 | 3.08% | 58.60 | 61.50 | 34379 | 20683 | 8.05% |
| 2026-01-21 | 57.08 | 59.10 | 1.75 | 3.05% | 57.00 | 60.29 | 35029 | 20673 | 8.21% |
| 2026-01-20 | 59.42 | 57.35 | -1.89 | -3.19% | 56.00 | 61.16 | 32931 | 18991 | 7.72% |
| 2026-01-19 | 58.88 | 59.24 | -0.19 | -0.32% | 58.30 | 60.49 | 28688 | 17036 | 6.72% |
| 2026-01-16 | 58.05 | 59.43 | 1.33 | 2.29% | 57.42 | 59.97 | 30307 | 17874 | 7.10% |
| 2026-01-15 | 57.31 | 58.10 | 0.32 | 0.55% | 56.89 | 58.77 | 22332 | 12917 | 5.23% |
| 2026-01-14 | 57.55 | 57.78 | 0.67 | 1.17% | 56.51 | 60.90 | 42698 | 24742 | 10.00% |
| 2026-01-13 | 58.76 | 57.11 | -1.65 | -2.81% | 56.51 | 59.50 | 37799 | 21934 | 8.86% |
| 2026-01-12 | 61.48 | 58.76 | -1.35 | -2.25% | 57.02 | 61.80 | 55478 | 32552 | 13.00% |
| 2026-01-09 | 54.88 | 60.11 | 4.14 | 7.40% | 54.88 | 60.90 | 54412 | 31549 | 12.75% |
| 2026-01-08 | 58.38 | 55.97 | -2.71 | -4.62% | 55.82 | 58.39 | 50529 | 28679 | 11.84% |
| 2026-01-07 | 56.42 | 58.68 | 2.73 | 4.88% | 55.54 | 60.28 | 47242 | 27781 | 11.07% |
| 2026-01-06 | 54.96 | 55.95 | 0.81 | 1.47% | 54.50 | 57.51 | 42901 | 24079 | 10.05% |
| 2026-01-05 | 55.03 | 55.14 | -0.26 | -0.47% | 54.00 | 56.32 | 45406 | 24920 | 10.64% |
| 2025-12-31 | 54.80 | 55.40 | 0.83 | 1.52% | 54.59 | 57.20 | 38765 | 21619 | 9.08% |
| 2025-12-30 | 53.90 | 54.57 | 0.41 | 0.76% | 53.20 | 55.80 | 36798 | 20117 | 8.62% |
| 2025-12-29 | 55.33 | 54.16 | -1.67 | -2.99% | 53.90 | 56.32 | 48203 | 26413 | 11.29% |
| 2025-12-26 | 53.54 | 55.83 | 2.83 | 5.34% | 53.08 | 57.60 | 75421 | 41555 | 17.67% |
| 2025-12-25 | 50.04 | 53.00 | 3.06 | 6.13% | 49.95 | 54.86 | 71376 | 37701 | 16.72% |
| 2025-12-24 | 45.50 | 49.94 | 4.54 | 10.00% | 45.08 | 52.43 | 81324 | 39573 | 19.05% |
| 2025-12-23 | 44.54 | 45.40 | 1.21 | 2.74% | 44.13 | 45.71 | 41785 | 18937 | 9.79% |
| 2025-12-22 | 43.96 | 44.19 | 0.02 | 0.05% | 43.72 | 44.87 | 17179 | 7588 | 4.02% |
| 2025-12-19 | 43.07 | 44.17 | 1.09 | 2.53% | 42.75 | 44.28 | 23567 | 10288 | 5.52% |
| 2025-12-18 | 42.85 | 43.08 | 0.06 | 0.14% | 42.72 | 44.53 | 25361 | 11081 | 5.94% |
| 2025-12-17 | 42.80 | 43.02 | 0.22 | 0.51% | 41.72 | 43.20 | 16976 | 7206 | 3.98% |
| 2025-12-16 | 42.30 | 42.80 | 0.37 | 0.87% | 41.31 | 43.05 | 19743 | 8352 | 4.63% |
| 2025-12-15 | 42.80 | 42.43 | -0.55 | -1.28% | 42.13 | 43.16 | 15599 | 6632 | 3.65% |
| 2025-12-12 | 41.71 | 42.98 | 1.08 | 2.58% | 41.71 | 43.57 | 31605 | 13586 | 7.40% |