当前时间：2026-06-25 02:36:21 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.50 | 5.17 | -0.32 | -5.83% | 5.12 | 5.51 | 138793 | 7254 | 4.15% |
| 2026-06-23 | 5.37 | 5.49 | 0.12 | 2.23% | 5.29 | 5.60 | 107144 | 5891 | 3.21% |
| 2026-06-22 | 5.28 | 5.37 | 0.04 | 0.75% | 5.13 | 5.40 | 104331 | 5484 | 3.12% |
| 2026-06-18 | 5.48 | 5.33 | -0.18 | -3.27% | 5.23 | 5.50 | 143769 | 7698 | 4.30% |
| 2026-06-17 | 5.70 | 5.51 | -0.29 | -5.00% | 5.36 | 5.87 | 251021 | 13911 | 7.51% |
| 2026-06-16 | 5.37 | 5.80 | 0.40 | 7.41% | 5.23 | 5.94 | 291198 | 16390 | 8.71% |
| 2026-06-15 | 5.52 | 5.40 | -0.12 | -2.17% | 5.36 | 5.73 | 113429 | 6235 | 3.39% |
| 2026-06-12 | 5.47 | 5.52 | 0.11 | 2.03% | 5.33 | 5.52 | 91188 | 4981 | 2.73% |
| 2026-06-11 | 5.49 | 5.41 | -0.10 | -1.81% | 5.34 | 5.55 | 85853 | 4650 | 2.57% |
| 2026-06-10 | 5.47 | 5.51 | -0.02 | -0.36% | 5.42 | 5.58 | 100372 | 5508 | 3.00% |
| 2026-06-09 | 5.63 | 5.53 | 0.00 | 0.00% | 5.47 | 5.65 | 110426 | 6120 | 3.30% |
| 2026-06-08 | 5.80 | 5.58 | -0.22 | -3.79% | 5.48 | 5.91 | 176519 | 10064 | 5.28% |
| 2026-06-05 | 5.84 | 5.80 | -0.15 | -2.52% | 5.60 | 5.94 | 344274 | 19899 | 10.30% |
| 2026-06-04 | 6.10 | 5.95 | 0.23 | 4.02% | 5.81 | 6.29 | 396359 | 24125 | 11.86% |
| 2026-06-03 | 5.85 | 5.72 | -0.14 | -2.39% | 5.67 | 5.92 | 76289 | 4399 | 2.28% |
| 2026-06-02 | 6.12 | 5.86 | -0.27 | -4.40% | 5.83 | 6.17 | 90352 | 5351 | 2.70% |
| 2026-06-01 | 5.85 | 6.13 | 0.25 | 4.25% | 5.81 | 6.15 | 73093 | 4430 | 2.19% |
| 2026-05-29 | 6.00 | 5.88 | -0.15 | -2.49% | 5.86 | 6.09 | 57572 | 3434 | 1.72% |
| 2026-05-28 | 6.00 | 6.03 | 0.02 | 0.33% | 5.84 | 6.10 | 61371 | 3678 | 1.84% |
| 2026-05-27 | 6.15 | 6.01 | -0.12 | -1.96% | 5.87 | 6.15 | 91771 | 5476 | 2.75% |
| 2026-05-26 | 6.32 | 6.13 | -0.19 | -3.01% | 6.09 | 6.35 | 84598 | 5211 | 2.53% |
| 2026-05-25 | 6.43 | 6.32 | -0.11 | -1.71% | 6.23 | 6.54 | 57838 | 3674 | 1.73% |
| 2026-05-22 | 6.34 | 6.43 | 0.19 | 3.04% | 6.17 | 6.46 | 86060 | 5440 | 2.57% |
| 2026-05-21 | 6.50 | 6.24 | -0.22 | -3.41% | 6.21 | 6.58 | 75726 | 4845 | 2.27% |
| 2026-05-20 | 6.59 | 6.46 | -0.16 | -2.42% | 6.40 | 6.64 | 61654 | 3985 | 1.84% |
| 2026-05-19 | 6.61 | 6.62 | 0.01 | 0.15% | 6.51 | 6.73 | 68206 | 4506 | 2.04% |
| 2026-05-18 | 6.51 | 6.61 | 0.07 | 1.07% | 6.43 | 6.63 | 83380 | 5433 | 2.49% |
| 2026-05-15 | 6.55 | 6.54 | 0.02 | 0.31% | 6.45 | 6.60 | 73696 | 4811 | 2.20% |
| 2026-05-14 | 6.55 | 6.52 | -0.05 | -0.76% | 6.48 | 6.63 | 84475 | 5540 | 2.53% |
| 2026-05-13 | 6.71 | 6.57 | -0.07 | -1.05% | 6.48 | 6.71 | 86675 | 5727 | 2.59% |
| 2026-05-12 | 6.82 | 6.64 | -0.20 | -2.92% | 6.64 | 6.91 | 84406 | 5708 | 2.53% |
| 2026-05-11 | 6.89 | 6.84 | -0.03 | -0.44% | 6.79 | 6.93 | 77115 | 5282 | 2.31% |
| 2026-05-08 | 6.83 | 6.87 | 0.04 | 0.59% | 6.81 | 6.90 | 83158 | 5693 | 2.49% |
| 2026-05-07 | 6.85 | 6.83 | -0.02 | -0.29% | 6.83 | 6.94 | 85511 | 5884 | 2.56% |
| 2026-05-06 | 6.87 | 6.85 | 0.03 | 0.44% | 6.80 | 6.93 | 126657 | 8690 | 3.79% |
| 2026-04-30 | 6.71 | 6.82 | 0.08 | 1.19% | 6.70 | 6.85 | 131904 | 8959 | 3.94% |
| 2026-04-29 | 6.62 | 6.74 | 0.09 | 1.35% | 6.53 | 6.78 | 187576 | 12537 | 5.61% |
| 2026-04-28 | 6.60 | 6.65 | -0.30 | -4.32% | 6.43 | 6.71 | 216285 | 14232 | 6.47% |
| 2026-04-27 | 6.80 | 6.95 | 0.15 | 2.21% | 6.69 | 6.97 | 74501 | 5092 | 2.23% |
| 2026-04-24 | 6.73 | 6.80 | 0.06 | 0.89% | 6.67 | 6.84 | 58393 | 3944 | 1.75% |
| 2026-04-23 | 6.80 | 6.74 | -0.08 | -1.17% | 6.64 | 6.81 | 81554 | 5477 | 2.44% |
| 2026-04-22 | 6.89 | 6.82 | -0.05 | -0.73% | 6.79 | 6.93 | 71346 | 4885 | 2.13% |
| 2026-04-21 | 6.86 | 6.87 | -0.04 | -0.58% | 6.82 | 6.94 | 57245 | 3932 | 1.71% |
| 2026-04-20 | 6.96 | 6.91 | 0.05 | 0.73% | 6.78 | 6.97 | 58291 | 4012 | 1.74% |
| 2026-04-17 | 6.92 | 6.86 | -0.06 | -0.87% | 6.82 | 6.94 | 50370 | 3462 | 1.51% |
| 2026-04-16 | 6.79 | 6.92 | 0.15 | 2.22% | 6.70 | 6.96 | 64566 | 4416 | 1.93% |
| 2026-04-15 | 6.88 | 6.77 | -0.08 | -1.17% | 6.75 | 6.93 | 64357 | 4378 | 1.92% |
| 2026-04-14 | 6.95 | 6.85 | -0.06 | -0.87% | 6.77 | 7.00 | 66743 | 4574 | 2.00% |
| 2026-04-13 | 6.87 | 6.91 | 0.04 | 0.58% | 6.75 | 6.95 | 74507 | 5127 | 2.23% |
| 2026-04-10 | 6.84 | 6.87 | 0.02 | 0.29% | 6.83 | 6.96 | 64546 | 4449 | 1.93% |
| 2026-04-09 | 7.02 | 6.85 | -0.17 | -2.42% | 6.81 | 7.13 | 79686 | 5516 | 2.38% |
| 2026-04-08 | 6.99 | 7.02 | 0.20 | 2.93% | 6.92 | 7.05 | 73949 | 5170 | 2.21% |
| 2026-04-07 | 6.60 | 6.82 | 0.24 | 3.65% | 6.57 | 6.86 | 85112 | 5745 | 2.54% |
| 2026-04-03 | 6.96 | 6.58 | -0.29 | -4.22% | 6.55 | 6.96 | 78854 | 5254 | 2.36% |
| 2026-04-02 | 6.99 | 6.87 | -0.12 | -1.72% | 6.80 | 7.05 | 54309 | 3757 | 1.62% |
| 2026-04-01 | 7.09 | 6.99 | 0.08 | 1.16% | 6.90 | 7.09 | 61101 | 4261 | 1.83% |
| 2026-03-31 | 7.05 | 6.91 | -0.15 | -2.12% | 6.88 | 7.14 | 67660 | 4744 | 2.02% |
| 2026-03-30 | 6.86 | 7.06 | 0.11 | 1.58% | 6.82 | 7.07 | 67153 | 4691 | 2.01% |
| 2026-03-27 | 6.71 | 6.95 | 0.18 | 2.66% | 6.66 | 6.96 | 70234 | 4833 | 2.10% |
| 2026-03-26 | 6.91 | 6.77 | -0.08 | -1.17% | 6.70 | 7.01 | 99648 | 6793 | 2.98% |
| 2026-03-25 | 6.74 | 6.85 | 0.18 | 2.70% | 6.68 | 6.91 | 105500 | 7214 | 3.15% |
| 2026-03-24 | 6.40 | 6.67 | 0.38 | 6.04% | 6.27 | 6.69 | 134119 | 8704 | 4.01% |
| 2026-03-23 | 6.71 | 6.29 | -0.59 | -8.58% | 6.20 | 6.75 | 173837 | 11238 | 5.20% |
| 2026-03-20 | 7.24 | 6.88 | -0.30 | -4.18% | 6.85 | 7.27 | 96597 | 6754 | 2.89% |
| 2026-03-19 | 7.45 | 7.18 | -0.30 | -4.01% | 7.15 | 7.49 | 78539 | 5730 | 2.35% |
| 2026-03-18 | 7.44 | 7.48 | 0.05 | 0.67% | 7.35 | 7.51 | 66584 | 4949 | 1.99% |
| 2026-03-17 | 7.70 | 7.43 | -0.29 | -3.76% | 7.42 | 7.78 | 81775 | 6199 | 2.44% |