当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.24 | 6.88 | -0.30 | -4.18% | 6.85 | 7.27 | 96597 | 6754 | 2.89% |
| 2026-03-19 | 7.45 | 7.18 | -0.30 | -4.01% | 7.15 | 7.49 | 78539 | 5730 | 2.35% |
| 2026-03-18 | 7.44 | 7.48 | 0.05 | 0.67% | 7.35 | 7.51 | 66584 | 4949 | 1.99% |
| 2026-03-17 | 7.70 | 7.43 | -0.29 | -3.76% | 7.42 | 7.78 | 81775 | 6199 | 2.44% |
| 2026-03-16 | 7.60 | 7.72 | 0.19 | 2.52% | 7.60 | 7.88 | 103451 | 7998 | 3.09% |
| 2026-03-13 | 7.55 | 7.53 | -0.03 | -0.40% | 7.48 | 7.68 | 60492 | 4583 | 1.81% |
| 2026-03-12 | 7.75 | 7.56 | -0.19 | -2.45% | 7.53 | 7.75 | 68531 | 5227 | 2.05% |
| 2026-03-11 | 7.82 | 7.75 | -0.08 | -1.02% | 7.70 | 7.84 | 64460 | 5001 | 1.93% |
| 2026-03-10 | 7.73 | 7.83 | 0.17 | 2.22% | 7.67 | 7.85 | 63701 | 4960 | 1.90% |
| 2026-03-09 | 7.74 | 7.66 | -0.10 | -1.29% | 7.53 | 7.79 | 92615 | 7080 | 2.77% |
| 2026-03-06 | 7.36 | 7.76 | 0.40 | 5.43% | 7.33 | 7.76 | 107827 | 8204 | 3.22% |
| 2026-03-05 | 7.43 | 7.36 | 0.04 | 0.55% | 7.32 | 7.64 | 79756 | 5922 | 2.38% |
| 2026-03-04 | 7.42 | 7.32 | -0.14 | -1.88% | 7.27 | 7.51 | 98141 | 7229 | 2.93% |
| 2026-03-03 | 7.61 | 7.46 | -0.15 | -1.97% | 7.42 | 7.79 | 128233 | 9743 | 3.83% |
| 2026-03-02 | 7.75 | 7.61 | -0.25 | -3.18% | 7.58 | 7.90 | 86081 | 6620 | 2.57% |
| 2026-02-27 | 7.67 | 7.86 | 0.18 | 2.34% | 7.62 | 7.88 | 89190 | 6956 | 2.67% |
| 2026-02-26 | 7.73 | 7.68 | -0.04 | -0.52% | 7.60 | 7.77 | 61293 | 4693 | 1.83% |
| 2026-02-25 | 7.70 | 7.72 | 0.02 | 0.26% | 7.67 | 7.80 | 72784 | 5624 | 2.18% |
| 2026-02-24 | 7.44 | 7.70 | 0.26 | 3.49% | 7.44 | 7.72 | 97715 | 7459 | 2.92% |
| 2026-02-13 | 7.46 | 7.44 | 0.05 | 0.68% | 7.38 | 7.56 | 65143 | 4873 | 1.95% |
| 2026-02-12 | 7.60 | 7.39 | -0.20 | -2.64% | 7.37 | 7.63 | 84542 | 6309 | 2.53% |
| 2026-02-11 | 7.70 | 7.59 | -0.12 | -1.56% | 7.57 | 7.74 | 70724 | 5408 | 2.11% |
| 2026-02-10 | 7.69 | 7.71 | 0.02 | 0.26% | 7.64 | 7.80 | 56284 | 4347 | 1.68% |
| 2026-02-09 | 7.62 | 7.69 | 0.13 | 1.72% | 7.61 | 7.74 | 71386 | 5487 | 2.13% |
| 2026-02-06 | 7.55 | 7.56 | 0.01 | 0.13% | 7.53 | 7.68 | 68390 | 5204 | 2.04% |
| 2026-02-05 | 7.63 | 7.55 | -0.09 | -1.18% | 7.54 | 7.73 | 57150 | 4365 | 1.71% |
| 2026-02-04 | 7.59 | 7.64 | 0.10 | 1.33% | 7.53 | 7.71 | 69881 | 5335 | 2.09% |
| 2026-02-03 | 7.53 | 7.54 | 0.05 | 0.67% | 7.44 | 7.61 | 78255 | 5903 | 2.34% |
| 2026-02-02 | 7.62 | 7.49 | -0.13 | -1.71% | 7.47 | 7.67 | 90929 | 6900 | 2.72% |
| 2026-01-30 | 7.48 | 7.62 | 0.10 | 1.33% | 7.48 | 7.69 | 114214 | 8672 | 3.41% |
| 2026-01-29 | 7.56 | 7.52 | -0.05 | -0.66% | 7.45 | 7.62 | 106646 | 8042 | 3.19% |
| 2026-01-28 | 7.82 | 7.57 | -0.26 | -3.32% | 7.54 | 7.83 | 131218 | 10058 | 3.92% |
| 2026-01-27 | 7.81 | 7.83 | 0.03 | 0.38% | 7.66 | 7.94 | 119022 | 9271 | 3.56% |
| 2026-01-26 | 7.78 | 7.80 | 0.00 | 0.00% | 7.70 | 7.84 | 87968 | 6830 | 2.63% |
| 2026-01-23 | 7.88 | 7.80 | -0.08 | -1.02% | 7.67 | 7.88 | 92845 | 7201 | 2.78% |
| 2026-01-22 | 7.63 | 7.88 | 0.24 | 3.14% | 7.57 | 7.90 | 122049 | 9542 | 3.65% |
| 2026-01-21 | 7.50 | 7.64 | 0.10 | 1.33% | 7.41 | 7.65 | 80995 | 6130 | 2.42% |
| 2026-01-20 | 7.47 | 7.54 | 0.05 | 0.67% | 7.40 | 7.58 | 96801 | 7274 | 2.89% |
| 2026-01-19 | 7.33 | 7.49 | 0.15 | 2.04% | 7.29 | 7.59 | 113591 | 8496 | 3.40% |
| 2026-01-16 | 7.36 | 7.34 | 0.01 | 0.14% | 7.27 | 7.38 | 75693 | 5547 | 2.26% |
| 2026-01-15 | 7.40 | 7.33 | -0.13 | -1.74% | 7.30 | 7.44 | 94627 | 6938 | 2.83% |
| 2026-01-14 | 7.47 | 7.46 | -0.03 | -0.40% | 7.34 | 7.63 | 184378 | 13831 | 5.51% |
| 2026-01-13 | 7.26 | 7.49 | 0.26 | 3.60% | 7.16 | 7.65 | 275345 | 20577 | 8.23% |
| 2026-01-12 | 7.30 | 7.23 | -0.17 | -2.30% | 7.06 | 7.30 | 284292 | 20483 | 8.50% |
| 2026-01-09 | 7.07 | 7.40 | 0.32 | 4.52% | 7.05 | 7.48 | 212932 | 15446 | 6.37% |
| 2026-01-08 | 7.03 | 7.08 | 0.02 | 0.28% | 6.98 | 7.12 | 139218 | 9815 | 4.16% |
| 2026-01-07 | 7.03 | 7.06 | -0.03 | -0.42% | 7.00 | 7.14 | 171699 | 12103 | 5.13% |
| 2026-01-06 | 7.16 | 7.09 | -0.18 | -2.48% | 6.98 | 7.20 | 288806 | 20343 | 8.63% |
| 2026-01-05 | 7.01 | 7.27 | 0.20 | 2.83% | 6.94 | 7.48 | 206481 | 14829 | 6.17% |
| 2025-12-31 | 7.00 | 7.07 | 0.07 | 1.00% | 6.88 | 7.08 | 84231 | 5889 | 2.52% |
| 2025-12-30 | 6.94 | 7.00 | 0.04 | 0.57% | 6.87 | 7.11 | 84646 | 5923 | 2.53% |
| 2025-12-29 | 7.00 | 6.96 | -0.04 | -0.57% | 6.85 | 7.04 | 96795 | 6708 | 2.89% |
| 2025-12-26 | 7.09 | 7.00 | -0.07 | -0.99% | 6.99 | 7.10 | 62320 | 4380 | 1.86% |
| 2025-12-25 | 7.00 | 7.07 | 0.05 | 0.71% | 6.94 | 7.15 | 78634 | 5537 | 2.35% |
| 2025-12-24 | 7.06 | 7.02 | -0.01 | -0.14% | 6.95 | 7.09 | 91935 | 6455 | 2.75% |
| 2025-12-23 | 7.24 | 7.03 | -0.22 | -3.03% | 6.98 | 7.25 | 130381 | 9203 | 3.90% |
| 2025-12-22 | 7.11 | 7.25 | 0.14 | 1.97% | 7.02 | 7.29 | 167167 | 12030 | 5.00% |
| 2025-12-19 | 6.82 | 7.11 | 0.35 | 5.18% | 6.72 | 7.12 | 121932 | 8494 | 3.65% |
| 2025-12-18 | 6.73 | 6.76 | 0.07 | 1.05% | 6.66 | 6.89 | 94431 | 6427 | 2.82% |
| 2025-12-17 | 6.65 | 6.69 | 0.04 | 0.60% | 6.55 | 6.72 | 100467 | 6671 | 3.00% |
| 2025-12-16 | 6.71 | 6.65 | -0.04 | -0.60% | 6.62 | 6.84 | 91734 | 6138 | 2.74% |
| 2025-12-15 | 6.60 | 6.69 | 0.12 | 1.83% | 6.52 | 6.75 | 102312 | 6841 | 3.06% |
| 2025-12-12 | 6.67 | 6.57 | -0.13 | -1.94% | 6.56 | 6.80 | 106893 | 7139 | 3.20% |