当前时间：2026-05-06 13:05:50 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 6.71 | 6.82 | 0.08 | 1.19% | 6.70 | 6.85 | 131904 | 8959 | 3.94% |
| 2026-04-29 | 6.62 | 6.74 | 0.09 | 1.35% | 6.53 | 6.78 | 187576 | 12537 | 5.61% |
| 2026-04-28 | 6.60 | 6.65 | -0.30 | -4.32% | 6.43 | 6.71 | 216285 | 14232 | 6.47% |
| 2026-04-27 | 6.80 | 6.95 | 0.15 | 2.21% | 6.69 | 6.97 | 74501 | 5092 | 2.23% |
| 2026-04-24 | 6.73 | 6.80 | 0.06 | 0.89% | 6.67 | 6.84 | 58393 | 3944 | 1.75% |
| 2026-04-23 | 6.80 | 6.74 | -0.08 | -1.17% | 6.64 | 6.81 | 81554 | 5477 | 2.44% |
| 2026-04-22 | 6.89 | 6.82 | -0.05 | -0.73% | 6.79 | 6.93 | 71346 | 4885 | 2.13% |
| 2026-04-21 | 6.86 | 6.87 | -0.04 | -0.58% | 6.82 | 6.94 | 57245 | 3932 | 1.71% |
| 2026-04-20 | 6.96 | 6.91 | 0.05 | 0.73% | 6.78 | 6.97 | 58291 | 4012 | 1.74% |
| 2026-04-17 | 6.92 | 6.86 | -0.06 | -0.87% | 6.82 | 6.94 | 50370 | 3462 | 1.51% |
| 2026-04-16 | 6.79 | 6.92 | 0.15 | 2.22% | 6.70 | 6.96 | 64566 | 4416 | 1.93% |
| 2026-04-15 | 6.88 | 6.77 | -0.08 | -1.17% | 6.75 | 6.93 | 64357 | 4378 | 1.92% |
| 2026-04-14 | 6.95 | 6.85 | -0.06 | -0.87% | 6.77 | 7.00 | 66743 | 4574 | 2.00% |
| 2026-04-13 | 6.87 | 6.91 | 0.04 | 0.58% | 6.75 | 6.95 | 74507 | 5127 | 2.23% |
| 2026-04-10 | 6.84 | 6.87 | 0.02 | 0.29% | 6.83 | 6.96 | 64546 | 4449 | 1.93% |
| 2026-04-09 | 7.02 | 6.85 | -0.17 | -2.42% | 6.81 | 7.13 | 79686 | 5516 | 2.38% |
| 2026-04-08 | 6.99 | 7.02 | 0.20 | 2.93% | 6.92 | 7.05 | 73949 | 5170 | 2.21% |
| 2026-04-07 | 6.60 | 6.82 | 0.24 | 3.65% | 6.57 | 6.86 | 85112 | 5745 | 2.54% |
| 2026-04-03 | 6.96 | 6.58 | -0.29 | -4.22% | 6.55 | 6.96 | 78854 | 5254 | 2.36% |
| 2026-04-02 | 6.99 | 6.87 | -0.12 | -1.72% | 6.80 | 7.05 | 54309 | 3757 | 1.62% |
| 2026-04-01 | 7.09 | 6.99 | 0.08 | 1.16% | 6.90 | 7.09 | 61101 | 4261 | 1.83% |
| 2026-03-31 | 7.05 | 6.91 | -0.15 | -2.12% | 6.88 | 7.14 | 67660 | 4744 | 2.02% |
| 2026-03-30 | 6.86 | 7.06 | 0.11 | 1.58% | 6.82 | 7.07 | 67153 | 4691 | 2.01% |
| 2026-03-27 | 6.71 | 6.95 | 0.18 | 2.66% | 6.66 | 6.96 | 70234 | 4833 | 2.10% |
| 2026-03-26 | 6.91 | 6.77 | -0.08 | -1.17% | 6.70 | 7.01 | 99648 | 6793 | 2.98% |
| 2026-03-25 | 6.74 | 6.85 | 0.18 | 2.70% | 6.68 | 6.91 | 105500 | 7214 | 3.15% |
| 2026-03-24 | 6.40 | 6.67 | 0.38 | 6.04% | 6.27 | 6.69 | 134119 | 8704 | 4.01% |
| 2026-03-23 | 6.71 | 6.29 | -0.59 | -8.58% | 6.20 | 6.75 | 173837 | 11238 | 5.20% |
| 2026-03-20 | 7.24 | 6.88 | -0.30 | -4.18% | 6.85 | 7.27 | 96597 | 6754 | 2.89% |
| 2026-03-19 | 7.45 | 7.18 | -0.30 | -4.01% | 7.15 | 7.49 | 78539 | 5730 | 2.35% |
| 2026-03-18 | 7.44 | 7.48 | 0.05 | 0.67% | 7.35 | 7.51 | 66584 | 4949 | 1.99% |
| 2026-03-17 | 7.70 | 7.43 | -0.29 | -3.76% | 7.42 | 7.78 | 81775 | 6199 | 2.44% |
| 2026-03-16 | 7.60 | 7.72 | 0.19 | 2.52% | 7.60 | 7.88 | 103451 | 7998 | 3.09% |
| 2026-03-13 | 7.55 | 7.53 | -0.03 | -0.40% | 7.48 | 7.68 | 60492 | 4583 | 1.81% |
| 2026-03-12 | 7.75 | 7.56 | -0.19 | -2.45% | 7.53 | 7.75 | 68531 | 5227 | 2.05% |
| 2026-03-11 | 7.82 | 7.75 | -0.08 | -1.02% | 7.70 | 7.84 | 64460 | 5001 | 1.93% |
| 2026-03-10 | 7.73 | 7.83 | 0.17 | 2.22% | 7.67 | 7.85 | 63701 | 4960 | 1.90% |
| 2026-03-09 | 7.74 | 7.66 | -0.10 | -1.29% | 7.53 | 7.79 | 92615 | 7080 | 2.77% |
| 2026-03-06 | 7.36 | 7.76 | 0.40 | 5.43% | 7.33 | 7.76 | 107827 | 8204 | 3.22% |
| 2026-03-05 | 7.43 | 7.36 | 0.04 | 0.55% | 7.32 | 7.64 | 79756 | 5922 | 2.38% |
| 2026-03-04 | 7.42 | 7.32 | -0.14 | -1.88% | 7.27 | 7.51 | 98141 | 7229 | 2.93% |
| 2026-03-03 | 7.61 | 7.46 | -0.15 | -1.97% | 7.42 | 7.79 | 128233 | 9743 | 3.83% |
| 2026-03-02 | 7.75 | 7.61 | -0.25 | -3.18% | 7.58 | 7.90 | 86081 | 6620 | 2.57% |
| 2026-02-27 | 7.67 | 7.86 | 0.18 | 2.34% | 7.62 | 7.88 | 89190 | 6956 | 2.67% |
| 2026-02-26 | 7.73 | 7.68 | -0.04 | -0.52% | 7.60 | 7.77 | 61293 | 4693 | 1.83% |
| 2026-02-25 | 7.70 | 7.72 | 0.02 | 0.26% | 7.67 | 7.80 | 72784 | 5624 | 2.18% |
| 2026-02-24 | 7.44 | 7.70 | 0.26 | 3.49% | 7.44 | 7.72 | 97715 | 7459 | 2.92% |
| 2026-02-13 | 7.46 | 7.44 | 0.05 | 0.68% | 7.38 | 7.56 | 65143 | 4873 | 1.95% |
| 2026-02-12 | 7.60 | 7.39 | -0.20 | -2.64% | 7.37 | 7.63 | 84542 | 6309 | 2.53% |
| 2026-02-11 | 7.70 | 7.59 | -0.12 | -1.56% | 7.57 | 7.74 | 70724 | 5408 | 2.11% |
| 2026-02-10 | 7.69 | 7.71 | 0.02 | 0.26% | 7.64 | 7.80 | 56284 | 4347 | 1.68% |
| 2026-02-09 | 7.62 | 7.69 | 0.13 | 1.72% | 7.61 | 7.74 | 71386 | 5487 | 2.13% |
| 2026-02-06 | 7.55 | 7.56 | 0.01 | 0.13% | 7.53 | 7.68 | 68390 | 5204 | 2.04% |
| 2026-02-05 | 7.63 | 7.55 | -0.09 | -1.18% | 7.54 | 7.73 | 57150 | 4365 | 1.71% |
| 2026-02-04 | 7.59 | 7.64 | 0.10 | 1.33% | 7.53 | 7.71 | 69881 | 5335 | 2.09% |
| 2026-02-03 | 7.53 | 7.54 | 0.05 | 0.67% | 7.44 | 7.61 | 78255 | 5903 | 2.34% |
| 2026-02-02 | 7.62 | 7.49 | -0.13 | -1.71% | 7.47 | 7.67 | 90929 | 6900 | 2.72% |
| 2026-01-30 | 7.48 | 7.62 | 0.10 | 1.33% | 7.48 | 7.69 | 114214 | 8672 | 3.41% |
| 2026-01-29 | 7.56 | 7.52 | -0.05 | -0.66% | 7.45 | 7.62 | 106646 | 8042 | 3.19% |
| 2026-01-28 | 7.82 | 7.57 | -0.26 | -3.32% | 7.54 | 7.83 | 131218 | 10058 | 3.92% |
| 2026-01-27 | 7.81 | 7.83 | 0.03 | 0.38% | 7.66 | 7.94 | 119022 | 9271 | 3.56% |
| 2026-01-26 | 7.78 | 7.80 | 0.00 | 0.00% | 7.70 | 7.84 | 87968 | 6830 | 2.63% |