当前时间：2026-06-28 05:07:04 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 236.02 | 226.15 | -19.85 | -8.07% | 226.00 | 252.00 | 15457 | 36729 | 3.78% |
| 2026-06-25 | 225.00 | 246.00 | 19.53 | 8.62% | 218.00 | 248.11 | 20862 | 49104 | 5.10% |
| 2026-06-24 | 222.89 | 226.47 | -1.56 | -0.68% | 213.00 | 231.94 | 16969 | 37611 | 4.15% |
| 2026-06-23 | 233.92 | 228.03 | -8.97 | -3.78% | 212.04 | 238.99 | 17433 | 39354 | 4.26% |
| 2026-06-22 | 232.55 | 237.00 | 4.64 | 2.00% | 223.16 | 241.99 | 14222 | 33152 | 3.47% |
| 2026-06-18 | 237.31 | 232.36 | -7.34 | -3.06% | 225.00 | 245.30 | 11930 | 28007 | 2.91% |
| 2026-06-17 | 232.60 | 239.70 | -1.30 | -0.54% | 230.00 | 242.00 | 11750 | 27707 | 2.87% |
| 2026-06-16 | 220.02 | 241.00 | 15.92 | 7.07% | 217.36 | 243.99 | 18412 | 42284 | 4.50% |
| 2026-06-15 | 216.00 | 225.08 | 12.28 | 5.77% | 205.10 | 226.91 | 14661 | 32464 | 3.58% |
| 2026-06-12 | 241.07 | 212.80 | -28.27 | -11.73% | 210.51 | 242.00 | 16834 | 38276 | 4.11% |
| 2026-06-11 | 210.00 | 241.07 | 27.07 | 12.65% | 207.00 | 242.00 | 18084 | 40679 | 4.42% |
| 2026-06-10 | 213.00 | 214.00 | -9.70 | -4.34% | 200.02 | 220.00 | 17484 | 36716 | 4.27% |
| 2026-06-09 | 202.90 | 223.70 | 20.84 | 10.27% | 198.34 | 237.98 | 24550 | 53686 | 6.00% |
| 2026-06-08 | 180.16 | 202.86 | 2.16 | 1.08% | 180.16 | 209.99 | 19371 | 37667 | 4.73% |
| 2026-06-05 | 183.85 | 200.70 | 12.40 | 6.59% | 180.95 | 213.91 | 23885 | 47445 | 5.84% |
| 2026-06-04 | 174.42 | 188.30 | 10.01 | 5.61% | 172.03 | 191.90 | 21849 | 39896 | 5.34% |
| 2026-06-03 | 171.70 | 178.29 | 6.59 | 3.84% | 169.02 | 183.74 | 19074 | 33775 | 4.66% |
| 2026-06-02 | 171.16 | 171.70 | 0.52 | 0.30% | 166.13 | 178.00 | 17763 | 30744 | 4.34% |
| 2026-06-01 | 184.07 | 171.18 | -13.82 | -7.47% | 168.80 | 184.07 | 23674 | 41441 | 5.78% |
| 2026-05-29 | 194.80 | 185.00 | -9.80 | -5.03% | 177.86 | 195.22 | 19049 | 35160 | 4.65% |
| 2026-05-28 | 181.09 | 194.80 | 12.80 | 7.03% | 176.77 | 196.87 | 21803 | 41237 | 5.33% |
| 2026-05-27 | 184.90 | 182.00 | -3.00 | -1.62% | 178.61 | 194.00 | 21622 | 40092 | 5.28% |
| 2026-05-26 | 195.00 | 185.00 | -17.28 | -8.54% | 180.01 | 196.00 | 28788 | 53685 | 7.03% |
| 2026-05-25 | 200.90 | 202.28 | -2.72 | -1.33% | 185.02 | 202.28 | 31132 | 59608 | 7.61% |
| 2026-05-22 | 178.44 | 205.00 | 28.02 | 15.83% | 174.00 | 205.00 | 33201 | 64867 | 8.11% |
| 2026-05-21 | 166.98 | 176.98 | 11.98 | 7.26% | 163.88 | 189.90 | 42256 | 74185 | 10.32% |
| 2026-05-20 | 167.00 | 165.00 | 0.29 | 0.18% | 160.60 | 169.88 | 29972 | 49126 | 7.32% |
| 2026-05-19 | 136.00 | 164.71 | 27.45 | 20.00% | 134.78 | 164.71 | 39171 | 60225 | 9.57% |
| 2026-05-18 | 132.85 | 137.26 | 1.28 | 0.94% | 130.11 | 139.20 | 20002 | 27177 | 4.89% |
| 2026-05-15 | 131.70 | 135.98 | 4.48 | 3.41% | 131.70 | 138.98 | 21187 | 28840 | 5.18% |
| 2026-05-14 | 136.00 | 131.50 | -2.50 | -1.87% | 130.03 | 136.00 | 11084 | 14667 | 2.71% |
| 2026-05-13 | 130.47 | 134.00 | -0.83 | -0.62% | 126.03 | 135.19 | 19608 | 25788 | 4.79% |
| 2026-05-12 | 139.73 | 134.83 | -4.47 | -3.21% | 124.04 | 139.73 | 35201 | 46131 | 8.60% |
| 2026-05-11 | 133.10 | 139.30 | 6.20 | 4.66% | 132.00 | 142.97 | 25296 | 35099 | 6.18% |
| 2026-05-08 | 134.81 | 133.10 | -2.73 | -2.01% | 129.00 | 135.67 | 15564 | 20539 | 3.80% |
| 2026-05-07 | 122.17 | 135.83 | 13.66 | 11.18% | 121.09 | 137.59 | 21961 | 28654 | 5.37% |
| 2026-05-06 | 125.11 | 122.17 | -2.53 | -2.03% | 121.00 | 126.87 | 21073 | 25902 | 5.15% |
| 2026-04-30 | 123.51 | 124.70 | 2.40 | 1.96% | 123.51 | 128.90 | 16011 | 20062 | 3.91% |
| 2026-04-29 | 122.00 | 122.30 | -0.91 | -0.74% | 116.16 | 125.25 | 16671 | 20127 | 4.07% |
| 2026-04-28 | 121.30 | 123.21 | -0.69 | -0.56% | 120.08 | 125.95 | 17425 | 21445 | 4.26% |
| 2026-04-27 | 116.00 | 123.90 | 8.30 | 7.18% | 114.44 | 125.00 | 21618 | 26001 | 5.28% |
| 2026-04-24 | 116.00 | 115.60 | -1.25 | -1.07% | 111.61 | 120.88 | 20503 | 23780 | 5.01% |
| 2026-04-23 | 117.73 | 116.85 | -1.53 | -1.29% | 113.20 | 118.01 | 15927 | 18423 | 3.89% |
| 2026-04-22 | 115.23 | 118.38 | 2.68 | 2.32% | 112.20 | 122.00 | 17876 | 21051 | 4.37% |
| 2026-04-21 | 113.48 | 115.70 | 2.64 | 2.34% | 111.26 | 117.27 | 18903 | 21629 | 4.62% |
| 2026-04-20 | 115.19 | 113.06 | -5.11 | -4.32% | 110.50 | 116.37 | 25805 | 29243 | 6.30% |
| 2026-04-17 | 113.38 | 118.17 | 5.49 | 4.87% | 111.00 | 121.00 | 27076 | 31691 | 6.61% |
| 2026-04-16 | 111.77 | 112.68 | -0.22 | -0.19% | 108.01 | 114.60 | 25857 | 28543 | 6.32% |
| 2026-04-15 | 110.95 | 112.90 | 3.70 | 3.39% | 106.44 | 116.90 | 30153 | 33677 | 7.37% |
| 2026-04-14 | 108.00 | 109.20 | -1.29 | -1.17% | 107.00 | 113.78 | 36498 | 40230 | 8.92% |
| 2026-04-13 | 95.38 | 110.49 | 15.45 | 16.26% | 93.71 | 114.00 | 52964 | 55734 | 12.94% |
| 2026-04-10 | 97.99 | 95.04 | -1.10 | -1.14% | 93.71 | 98.32 | 17561 | 16748 | 4.29% |
| 2026-04-09 | 94.80 | 96.14 | 0.44 | 0.46% | 92.61 | 99.51 | 23559 | 22718 | 5.76% |
| 2026-04-08 | 92.98 | 95.70 | 7.15 | 8.07% | 91.50 | 97.60 | 22194 | 20951 | 5.42% |
| 2026-04-07 | 88.21 | 88.55 | 0.34 | 0.39% | 87.89 | 93.33 | 20292 | 18243 | 4.96% |
| 2026-04-03 | 90.10 | 88.21 | -1.89 | -2.10% | 86.91 | 91.48 | 13948 | 12378 | 3.41% |
| 2026-04-02 | 93.54 | 90.10 | -4.45 | -4.71% | 88.88 | 94.66 | 21061 | 19141 | 5.15% |
| 2026-04-01 | 88.88 | 94.55 | 9.55 | 11.24% | 87.35 | 95.80 | 37794 | 34965 | 9.23% |
| 2026-03-31 | 87.00 | 85.00 | -2.92 | -3.32% | 83.74 | 87.80 | 18628 | 15946 | 4.55% |
| 2026-03-30 | 86.00 | 87.92 | 0.87 | 1.00% | 84.35 | 88.61 | 19345 | 16712 | 4.73% |
| 2026-03-27 | 88.47 | 87.05 | -1.17 | -1.33% | 86.00 | 89.05 | 19382 | 16980 | 4.74% |
| 2026-03-26 | 88.50 | 88.22 | 1.89 | 2.19% | 86.56 | 90.18 | 27998 | 24807 | 6.84% |
| 2026-03-25 | 84.33 | 86.33 | 4.43 | 5.41% | 83.54 | 87.66 | 27353 | 23542 | 6.68% |
| 2026-03-24 | 75.90 | 81.90 | 6.10 | 8.05% | 75.90 | 84.30 | 37366 | 30299 | 9.13% |
| 2026-03-23 | 76.54 | 75.80 | -4.51 | -5.62% | 72.72 | 77.45 | 29507 | 22014 | 7.21% |
| 2026-03-20 | 81.59 | 80.31 | -2.19 | -2.65% | 80.20 | 84.48 | 26588 | 21741 | 6.50% |