| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 82.99 | 84.62 | 3.62 | 4.47% | 81.22 | 86.68 | 20509 | 17219 | 5.01% |
| 2026-02-02 | 86.75 | 81.00 | -6.96 | -7.91% | 80.00 | 87.00 | 26190 | 21615 | 6.40% |
| 2026-01-30 | 86.71 | 87.96 | 0.14 | 0.16% | 82.88 | 89.95 | 23835 | 20521 | 5.82% |
| 2026-01-29 | 92.80 | 87.82 | -5.05 | -5.44% | 87.53 | 94.10 | 20550 | 18551 | 5.02% |
| 2026-01-28 | 93.84 | 92.87 | -1.08 | -1.15% | 91.12 | 96.78 | 31031 | 29089 | 7.58% |
| 2026-01-27 | 87.00 | 93.95 | 4.63 | 5.18% | 87.00 | 95.00 | 35892 | 32779 | 8.77% |
| 2026-01-26 | 91.59 | 89.32 | -3.64 | -3.92% | 88.35 | 96.57 | 28713 | 26167 | 7.01% |
| 2026-01-23 | 86.00 | 92.96 | 6.96 | 8.09% | 85.24 | 92.99 | 42421 | 38176 | 10.36% |
| 2026-01-22 | 93.48 | 86.00 | -7.48 | -8.00% | 85.01 | 97.99 | 45043 | 40361 | 11.00% |
| 2026-01-21 | 92.81 | 93.48 | 0.18 | 0.19% | 92.20 | 100.00 | 50141 | 47990 | 12.25% |
| 2026-01-20 | 90.10 | 93.30 | 2.05 | 2.25% | 88.16 | 96.63 | 60830 | 56283 | 14.86% |
| 2026-01-19 | 85.00 | 91.25 | 14.27 | 18.54% | 85.00 | 91.88 | 57967 | 51796 | 14.16% |
| 2026-01-16 | 71.98 | 76.98 | 7.95 | 11.52% | 71.50 | 79.78 | 44829 | 33510 | 10.95% |
| 2026-01-15 | 69.20 | 69.03 | -1.11 | -1.58% | 66.83 | 69.45 | 10906 | 7418 | 2.66% |
| 2026-01-14 | 68.81 | 70.14 | 0.58 | 0.83% | 68.33 | 71.50 | 22466 | 15685 | 5.49% |
| 2026-01-13 | 70.52 | 69.56 | -0.83 | -1.18% | 68.00 | 73.37 | 15514 | 10867 | 3.79% |
| 2026-01-12 | 67.82 | 70.39 | 4.45 | 6.75% | 65.06 | 71.48 | 19922 | 13497 | 4.87% |
| 2026-01-09 | 66.61 | 65.94 | -1.24 | -1.85% | 65.91 | 67.18 | 11830 | 7844 | 2.89% |
| 2026-01-08 | 66.85 | 67.18 | 0.36 | 0.54% | 65.50 | 67.18 | 10180 | 6765 | 2.49% |
| 2026-01-07 | 65.31 | 66.82 | 2.59 | 4.03% | 63.60 | 68.74 | 11847 | 7857 | 2.89% |
| 2026-01-06 | 63.82 | 64.23 | 0.79 | 1.25% | 63.20 | 64.84 | 7305 | 4676 | 1.78% |
| 2026-01-05 | 61.90 | 63.44 | 1.63 | 2.64% | 61.90 | 63.86 | 6459 | 4088 | 1.58% |
| 2025-12-31 | 61.48 | 61.81 | 1.13 | 1.86% | 60.64 | 62.45 | 5832 | 3601 | 1.42% |
| 2025-12-30 | 60.25 | 60.68 | 0.43 | 0.71% | 60.25 | 61.59 | 5598 | 3410 | 1.37% |
| 2025-12-29 | 61.47 | 60.25 | -1.19 | -1.94% | 59.71 | 61.91 | 7226 | 4361 | 1.77% |
| 2025-12-26 | 62.70 | 61.44 | -1.34 | -2.13% | 61.10 | 63.20 | 7121 | 4407 | 1.74% |
| 2025-12-25 | 61.23 | 62.78 | 1.52 | 2.48% | 61.00 | 63.50 | 6790 | 4238 | 1.66% |
| 2025-12-24 | 59.80 | 61.26 | 1.36 | 2.27% | 59.54 | 61.48 | 5122 | 3101 | 1.25% |
| 2025-12-23 | 59.60 | 59.90 | 0.00 | 0.00% | 59.60 | 60.98 | 3974 | 2392 | 0.97% |
| 2025-12-22 | 58.87 | 59.90 | 0.90 | 1.53% | 58.87 | 60.42 | 4082 | 2445 | 1.00% |
| 2025-12-19 | 58.30 | 59.00 | 0.80 | 1.37% | 58.30 | 59.33 | 3089 | 1819 | 0.75% |
| 2025-12-18 | 58.65 | 58.20 | -0.88 | -1.49% | 58.14 | 59.30 | 3166 | 1857 | 0.77% |
| 2025-12-17 | 57.66 | 59.08 | 1.61 | 2.80% | 57.24 | 59.17 | 4896 | 2847 | 1.20% |
| 2025-12-16 | 58.87 | 57.47 | -1.12 | -1.91% | 57.13 | 59.40 | 4130 | 2379 | 1.01% |
| 2025-12-15 | 58.58 | 58.59 | -0.55 | -0.93% | 58.32 | 59.56 | 3207 | 1886 | 0.78% |
| 2025-12-12 | 58.77 | 59.14 | 0.44 | 0.75% | 57.61 | 59.38 | 6128 | 3586 | 1.50% |
| 2025-12-11 | 59.91 | 58.70 | -1.19 | -1.99% | 58.68 | 60.25 | 6453 | 3815 | 1.58% |
| 2025-12-10 | 61.10 | 59.89 | -1.85 | -3.00% | 59.08 | 62.47 | 7545 | 4505 | 1.84% |
| 2025-12-09 | 60.88 | 61.74 | 1.05 | 1.73% | 60.88 | 63.35 | 7968 | 4970 | 1.95% |
| 2025-12-08 | 60.26 | 60.69 | -0.14 | -0.23% | 60.14 | 61.15 | 5855 | 3554 | 1.43% |
| 2025-12-05 | 59.81 | 60.83 | 1.16 | 1.94% | 58.86 | 60.83 | 3612 | 2169 | 0.88% |
| 2025-12-04 | 59.52 | 59.67 | -0.22 | -0.37% | 58.81 | 60.27 | 3214 | 1913 | 0.79% |
| 2025-12-03 | 60.38 | 59.89 | -0.05 | -0.08% | 59.50 | 61.18 | 7580 | 4571 | 1.85% |
| 2025-12-02 | 60.61 | 59.94 | -0.67 | -1.11% | 59.50 | 60.89 | 3533 | 2116 | 0.86% |
| 2025-12-01 | 61.61 | 60.61 | -0.78 | -1.27% | 59.78 | 61.61 | 5171 | 3130 | 1.26% |
| 2025-11-28 | 60.66 | 61.39 | 0.73 | 1.20% | 60.28 | 62.50 | 6884 | 4235 | 1.68% |
| 2025-11-27 | 60.51 | 60.66 | -0.04 | -0.07% | 60.51 | 61.80 | 4761 | 2909 | 1.16% |
| 2025-11-26 | 61.25 | 60.70 | -0.51 | -0.83% | 60.35 | 61.55 | 6142 | 3748 | 1.50% |
| 2025-11-25 | 62.00 | 61.21 | -0.49 | -0.79% | 60.81 | 62.79 | 8418 | 5206 | 2.06% |
| 2025-11-24 | 61.42 | 61.70 | 0.65 | 1.06% | 60.33 | 62.36 | 8169 | 5012 | 2.00% |
| 2025-11-21 | 63.03 | 61.05 | -2.36 | -3.72% | 61.00 | 64.53 | 4715 | 2946 | 1.15% |
| 2025-11-20 | 65.01 | 63.41 | -1.60 | -2.46% | 63.30 | 65.91 | 2931 | 1872 | 0.72% |
| 2025-11-19 | 63.98 | 65.01 | 1.71 | 2.70% | 62.98 | 66.84 | 11476 | 7496 | 2.80% |
| 2025-11-18 | 64.10 | 63.30 | -1.06 | -1.65% | 63.00 | 64.78 | 6596 | 4200 | 1.61% |
| 2025-11-17 | 66.51 | 64.36 | -2.75 | -4.10% | 63.01 | 67.77 | 12443 | 8012 | 3.04% |
| 2025-11-14 | 67.60 | 67.11 | -0.90 | -1.32% | 67.03 | 68.10 | 2892 | 1953 | 0.71% |
| 2025-11-13 | 67.55 | 68.01 | 0.46 | 0.68% | 66.71 | 68.36 | 6047 | 4094 | 1.48% |
| 2025-11-12 | 66.67 | 67.55 | 0.25 | 0.37% | 65.80 | 68.14 | 6155 | 4152 | 1.50% |
| 2025-11-11 | 67.70 | 67.30 | -0.13 | -0.19% | 66.40 | 71.09 | 12880 | 8826 | 3.15% |
| 2025-11-10 | 67.55 | 67.43 | 1.33 | 2.01% | 65.80 | 68.99 | 9813 | 6602 | 2.40% |
| 2025-11-07 | 67.79 | 66.10 | -2.37 | -3.46% | 66.06 | 67.96 | 5121 | 3407 | 1.25% |
| 2025-11-06 | 68.28 | 68.67 | -0.06 | -0.09% | 67.50 | 69.00 | 4532 | 3095 | 1.11% |
| 2025-11-05 | 66.60 | 68.73 | 2.71 | 4.10% | 65.49 | 69.21 | 10805 | 7308 | 2.64% |
| 2025-11-04 | 68.99 | 66.02 | -2.96 | -4.29% | 65.27 | 69.25 | 12692 | 8464 | 3.10% |
| 2025-11-03 | 71.01 | 68.98 | -3.07 | -4.26% | 67.04 | 71.98 | 19557 | 13527 | 4.78% |
| 2025-10-31 | 76.30 | 72.05 | -5.45 | -7.03% | 71.01 | 76.30 | 13789 | 9997 | 3.37% |
| 2025-10-30 | 77.50 | 77.50 | 0.30 | 0.39% | 76.50 | 79.98 | 7390 | 5747 | 1.81% |
| 2025-10-29 | 77.93 | 77.20 | 0.21 | 0.27% | 75.00 | 77.93 | 7603 | 5808 | 1.86% |
| 2025-10-28 | 78.69 | 76.99 | -0.60 | -0.77% | 74.80 | 78.69 | 6881 | 5273 | 1.68% |
| 2025-10-27 | 76.16 | 77.59 | 1.66 | 2.19% | 74.96 | 77.98 | 12325 | 9445 | 3.01% |