当前时间：2026-05-06 13:06:11 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 123.51 | 124.70 | 2.40 | 1.96% | 123.51 | 128.90 | 16011 | 20062 | 3.91% |
| 2026-04-29 | 122.00 | 122.30 | -0.91 | -0.74% | 116.16 | 125.25 | 16671 | 20127 | 4.07% |
| 2026-04-28 | 121.30 | 123.21 | -0.69 | -0.56% | 120.08 | 125.95 | 17425 | 21445 | 4.26% |
| 2026-04-27 | 116.00 | 123.90 | 8.30 | 7.18% | 114.44 | 125.00 | 21618 | 26001 | 5.28% |
| 2026-04-24 | 116.00 | 115.60 | -1.25 | -1.07% | 111.61 | 120.88 | 20503 | 23780 | 5.01% |
| 2026-04-23 | 117.73 | 116.85 | -1.53 | -1.29% | 113.20 | 118.01 | 15927 | 18423 | 3.89% |
| 2026-04-22 | 115.23 | 118.38 | 2.68 | 2.32% | 112.20 | 122.00 | 17876 | 21051 | 4.37% |
| 2026-04-21 | 113.48 | 115.70 | 2.64 | 2.34% | 111.26 | 117.27 | 18903 | 21629 | 4.62% |
| 2026-04-20 | 115.19 | 113.06 | -5.11 | -4.32% | 110.50 | 116.37 | 25805 | 29243 | 6.30% |
| 2026-04-17 | 113.38 | 118.17 | 5.49 | 4.87% | 111.00 | 121.00 | 27076 | 31691 | 6.61% |
| 2026-04-16 | 111.77 | 112.68 | -0.22 | -0.19% | 108.01 | 114.60 | 25857 | 28543 | 6.32% |
| 2026-04-15 | 110.95 | 112.90 | 3.70 | 3.39% | 106.44 | 116.90 | 30153 | 33677 | 7.37% |
| 2026-04-14 | 108.00 | 109.20 | -1.29 | -1.17% | 107.00 | 113.78 | 36498 | 40230 | 8.92% |
| 2026-04-13 | 95.38 | 110.49 | 15.45 | 16.26% | 93.71 | 114.00 | 52964 | 55734 | 12.94% |
| 2026-04-10 | 97.99 | 95.04 | -1.10 | -1.14% | 93.71 | 98.32 | 17561 | 16748 | 4.29% |
| 2026-04-09 | 94.80 | 96.14 | 0.44 | 0.46% | 92.61 | 99.51 | 23559 | 22718 | 5.76% |
| 2026-04-08 | 92.98 | 95.70 | 7.15 | 8.07% | 91.50 | 97.60 | 22194 | 20951 | 5.42% |
| 2026-04-07 | 88.21 | 88.55 | 0.34 | 0.39% | 87.89 | 93.33 | 20292 | 18243 | 4.96% |
| 2026-04-03 | 90.10 | 88.21 | -1.89 | -2.10% | 86.91 | 91.48 | 13948 | 12378 | 3.41% |
| 2026-04-02 | 93.54 | 90.10 | -4.45 | -4.71% | 88.88 | 94.66 | 21061 | 19141 | 5.15% |
| 2026-04-01 | 88.88 | 94.55 | 9.55 | 11.24% | 87.35 | 95.80 | 37794 | 34965 | 9.23% |
| 2026-03-31 | 87.00 | 85.00 | -2.92 | -3.32% | 83.74 | 87.80 | 18628 | 15946 | 4.55% |
| 2026-03-30 | 86.00 | 87.92 | 0.87 | 1.00% | 84.35 | 88.61 | 19345 | 16712 | 4.73% |
| 2026-03-27 | 88.47 | 87.05 | -1.17 | -1.33% | 86.00 | 89.05 | 19382 | 16980 | 4.74% |
| 2026-03-26 | 88.50 | 88.22 | 1.89 | 2.19% | 86.56 | 90.18 | 27998 | 24807 | 6.84% |
| 2026-03-25 | 84.33 | 86.33 | 4.43 | 5.41% | 83.54 | 87.66 | 27353 | 23542 | 6.68% |
| 2026-03-24 | 75.90 | 81.90 | 6.10 | 8.05% | 75.90 | 84.30 | 37366 | 30299 | 9.13% |
| 2026-03-23 | 76.54 | 75.80 | -4.51 | -5.62% | 72.72 | 77.45 | 29507 | 22014 | 7.21% |
| 2026-03-20 | 81.59 | 80.31 | -2.19 | -2.65% | 80.20 | 84.48 | 26588 | 21741 | 6.50% |
| 2026-03-19 | 76.34 | 82.50 | 5.98 | 7.81% | 74.12 | 83.70 | 32174 | 25769 | 7.86% |
| 2026-03-18 | 71.73 | 76.52 | 4.02 | 5.54% | 71.73 | 77.73 | 12172 | 9127 | 2.97% |
| 2026-03-17 | 74.00 | 72.50 | -1.25 | -1.69% | 72.11 | 75.73 | 9758 | 7217 | 2.38% |
| 2026-03-16 | 74.00 | 73.75 | -0.41 | -0.55% | 71.82 | 74.08 | 10054 | 7337 | 2.46% |
| 2026-03-13 | 73.80 | 74.16 | -0.07 | -0.09% | 73.00 | 75.73 | 9154 | 6815 | 2.24% |
| 2026-03-12 | 75.71 | 74.23 | -1.95 | -2.56% | 73.80 | 77.30 | 8603 | 6471 | 2.10% |
| 2026-03-11 | 77.89 | 76.18 | -1.62 | -2.08% | 75.41 | 79.60 | 13681 | 10596 | 3.34% |
| 2026-03-10 | 75.62 | 77.80 | 4.09 | 5.55% | 75.15 | 78.56 | 11775 | 9106 | 2.88% |
| 2026-03-09 | 75.71 | 73.71 | -3.58 | -4.63% | 71.00 | 76.00 | 15964 | 11612 | 3.90% |
| 2026-03-06 | 74.92 | 77.29 | 1.68 | 2.22% | 74.92 | 78.73 | 13952 | 10751 | 3.41% |
| 2026-03-05 | 75.50 | 75.61 | 1.46 | 1.97% | 74.80 | 78.88 | 18879 | 14431 | 4.61% |
| 2026-03-04 | 75.33 | 74.15 | -2.65 | -3.45% | 74.15 | 78.03 | 14566 | 11079 | 3.56% |
| 2026-03-03 | 82.70 | 76.80 | -5.95 | -7.19% | 76.20 | 83.87 | 19052 | 15236 | 4.65% |
| 2026-03-02 | 85.33 | 82.75 | -3.79 | -4.38% | 82.13 | 85.80 | 16814 | 14047 | 4.11% |
| 2026-02-27 | 86.00 | 86.54 | 0.58 | 0.67% | 84.59 | 87.72 | 18583 | 16023 | 4.54% |
| 2026-02-26 | 84.21 | 85.96 | 2.15 | 2.57% | 84.17 | 86.88 | 19986 | 17107 | 4.88% |
| 2026-02-25 | 81.01 | 83.81 | 2.63 | 3.24% | 79.58 | 84.35 | 20093 | 16533 | 4.91% |
| 2026-02-24 | 80.13 | 81.18 | 1.83 | 2.31% | 79.35 | 83.39 | 20520 | 16747 | 5.01% |
| 2026-02-13 | 76.16 | 79.35 | 2.84 | 3.71% | 76.11 | 81.34 | 19624 | 15571 | 4.79% |
| 2026-02-12 | 77.41 | 76.51 | -0.90 | -1.16% | 76.51 | 79.10 | 17114 | 13233 | 4.18% |
| 2026-02-11 | 78.16 | 77.41 | -2.74 | -3.42% | 77.41 | 80.62 | 13799 | 10794 | 3.37% |
| 2026-02-10 | 80.00 | 80.15 | -0.60 | -0.74% | 79.12 | 80.71 | 10624 | 8492 | 2.60% |
| 2026-02-09 | 82.62 | 80.75 | 0.54 | 0.67% | 78.91 | 82.62 | 13194 | 10632 | 3.22% |
| 2026-02-06 | 80.00 | 80.21 | -0.12 | -0.15% | 78.19 | 82.99 | 14613 | 11758 | 3.57% |
| 2026-02-05 | 84.00 | 80.33 | -3.92 | -4.65% | 79.10 | 84.00 | 15147 | 12189 | 3.70% |
| 2026-02-04 | 85.00 | 84.25 | -0.37 | -0.44% | 82.82 | 87.55 | 13754 | 11658 | 3.36% |
| 2026-02-03 | 82.99 | 84.62 | 3.62 | 4.47% | 81.22 | 86.68 | 20509 | 17219 | 5.01% |
| 2026-02-02 | 86.75 | 81.00 | -6.96 | -7.91% | 80.00 | 87.00 | 26190 | 21615 | 6.40% |
| 2026-01-30 | 86.71 | 87.96 | 0.14 | 0.16% | 82.88 | 89.95 | 23835 | 20521 | 5.82% |
| 2026-01-29 | 92.80 | 87.82 | -5.05 | -5.44% | 87.53 | 94.10 | 20550 | 18551 | 5.02% |
| 2026-01-28 | 93.84 | 92.87 | -1.08 | -1.15% | 91.12 | 96.78 | 31031 | 29089 | 7.58% |
| 2026-01-27 | 87.00 | 93.95 | 4.63 | 5.18% | 87.00 | 95.00 | 35892 | 32779 | 8.77% |
| 2026-01-26 | 91.59 | 89.32 | -3.64 | -3.92% | 88.35 | 96.57 | 28713 | 26167 | 7.01% |