致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 76.30 | 72.05 | -5.45 | -7.03% | 71.01 | 76.30 | 13789 | 9997 | 3.37% |
| 2025-10-30 | 77.50 | 77.50 | 0.30 | 0.39% | 76.50 | 79.98 | 7390 | 5747 | 1.81% |
| 2025-10-29 | 77.93 | 77.20 | 0.21 | 0.27% | 75.00 | 77.93 | 7603 | 5808 | 1.86% |
| 2025-10-28 | 78.69 | 76.99 | -0.60 | -0.77% | 74.80 | 78.69 | 6881 | 5273 | 1.68% |
| 2025-10-27 | 76.16 | 77.59 | 1.66 | 2.19% | 74.96 | 77.98 | 12325 | 9445 | 3.01% |
| 2025-10-24 | 72.01 | 75.93 | 3.13 | 4.30% | 72.01 | 76.54 | 10827 | 8108 | 2.65% |
| 2025-10-23 | 72.52 | 72.80 | -0.45 | -0.61% | 71.04 | 73.69 | 6399 | 4645 | 1.56% |
| 2025-10-22 | 71.46 | 73.25 | 2.46 | 3.48% | 70.01 | 74.40 | 8885 | 6476 | 2.17% |
| 2025-10-21 | 70.50 | 70.79 | 1.07 | 1.53% | 69.80 | 71.64 | 5613 | 3977 | 1.37% |
| 2025-10-20 | 72.00 | 69.72 | -2.72 | -3.75% | 69.28 | 75.33 | 12817 | 9192 | 3.13% |
| 2025-10-17 | 70.56 | 72.44 | 1.88 | 2.66% | 70.05 | 74.98 | 11094 | 8048 | 2.71% |
| 2025-10-16 | 73.19 | 70.56 | -2.30 | -3.16% | 70.01 | 73.19 | 6548 | 4681 | 1.60% |
| 2025-10-15 | 69.80 | 72.86 | 4.54 | 6.65% | 68.50 | 73.18 | 12478 | 8921 | 3.05% |
| 2025-10-14 | 74.98 | 68.32 | -6.16 | -8.27% | 68.32 | 76.43 | 10054 | 7220 | 2.46% |
| 2025-10-13 | 68.50 | 74.48 | 2.59 | 3.60% | 68.35 | 75.33 | 13774 | 10086 | 3.36% |
| 2025-10-10 | 75.43 | 71.89 | -4.31 | -5.66% | 71.60 | 75.67 | 11824 | 8611 | 2.89% |
| 2025-10-09 | 79.02 | 76.20 | -2.59 | -3.29% | 75.06 | 79.45 | 11944 | 9137 | 2.92% |
| 2025-09-30 | 82.84 | 78.79 | -3.13 | -3.82% | 78.00 | 82.88 | 16126 | 12772 | 3.94% |
| 2025-09-29 | 74.87 | 81.92 | 6.91 | 9.21% | 74.50 | 82.60 | 17589 | 14071 | 4.30% |
| 2025-09-26 | 71.80 | 75.01 | 2.51 | 3.46% | 71.72 | 78.47 | 15444 | 11756 | 3.77% |
| 2025-09-25 | 72.37 | 72.50 | -0.60 | -0.82% | 70.55 | 76.98 | 13755 | 10082 | 3.36% |
| 2025-09-24 | 72.45 | 73.10 | -0.78 | -1.06% | 71.20 | 75.47 | 13959 | 10222 | 3.41% |
| 2025-09-23 | 76.83 | 73.88 | -2.45 | -3.21% | 70.01 | 76.83 | 20911 | 15224 | 5.11% |
| 2025-09-22 | 69.65 | 76.33 | 6.33 | 9.04% | 68.20 | 77.00 | 25946 | 19212 | 6.34% |
| 2025-09-19 | 67.75 | 70.00 | 1.49 | 2.17% | 67.75 | 72.90 | 12493 | 8803 | 3.05% |
| 2025-09-18 | 69.50 | 68.51 | -0.99 | -1.42% | 67.69 | 71.00 | 10712 | 7437 | 2.62% |
| 2025-09-17 | 68.31 | 69.50 | 0.90 | 1.31% | 67.69 | 71.15 | 8631 | 6008 | 2.11% |
| 2025-09-16 | 67.01 | 68.60 | 1.59 | 2.37% | 66.81 | 70.47 | 10102 | 6946 | 2.47% |
| 2025-09-15 | 67.66 | 67.01 | -0.56 | -0.83% | 66.41 | 67.99 | 5607 | 3772 | 1.37% |
| 2025-09-12 | 69.22 | 67.57 | -2.11 | -3.03% | 67.00 | 69.22 | 9368 | 6356 | 2.29% |
| 2025-09-11 | 67.01 | 69.68 | 2.19 | 3.24% | 66.61 | 70.18 | 14422 | 9902 | 3.52% |
| 2025-09-10 | 67.08 | 67.49 | -0.17 | -0.25% | 66.66 | 69.66 | 10991 | 7429 | 2.69% |
| 2025-09-09 | 67.34 | 67.66 | -0.04 | -0.06% | 64.72 | 67.66 | 13401 | 8898 | 3.27% |
| 2025-09-08 | 67.00 | 67.70 | 0.20 | 0.30% | 65.72 | 68.60 | 7036 | 4720 | 1.72% |
| 2025-09-05 | 66.88 | 67.50 | 1.62 | 2.46% | 65.05 | 67.50 | 11907 | 7936 | 2.91% |
| 2025-09-04 | 68.01 | 65.88 | -2.13 | -3.13% | 63.99 | 68.98 | 19479 | 12814 | 4.76% |
| 2025-09-03 | 67.70 | 68.01 | 0.88 | 1.31% | 66.00 | 68.98 | 12402 | 8394 | 3.03% |
| 2025-09-02 | 71.49 | 67.13 | -4.40 | -6.15% | 66.32 | 71.52 | 18139 | 12442 | 4.43% |
| 2025-09-01 | 71.16 | 71.53 | 0.02 | 0.03% | 68.98 | 72.98 | 18374 | 13102 | 4.49% |
| 2025-08-29 | 71.55 | 71.51 | -0.09 | -0.13% | 69.52 | 73.40 | 21985 | 15644 | 5.37% |
| 2025-08-28 | 71.07 | 71.60 | 1.86 | 2.67% | 68.73 | 72.53 | 23597 | 16669 | 5.76% |
| 2025-08-27 | 67.31 | 69.74 | 2.47 | 3.67% | 67.31 | 72.28 | 34618 | 24375 | 8.46% |
| 2025-08-26 | 68.00 | 67.27 | 4.22 | 6.69% | 66.90 | 74.37 | 39419 | 27784 | 9.63% |
| 2025-08-25 | 57.57 | 63.05 | 6.17 | 10.85% | 57.27 | 63.79 | 26555 | 16312 | 6.49% |
| 2025-08-22 | 56.71 | 56.88 | 0.74 | 1.32% | 55.30 | 57.87 | 8894 | 5016 | 2.17% |
| 2025-08-21 | 54.55 | 56.14 | 1.04 | 1.89% | 54.55 | 58.46 | 15170 | 8582 | 3.71% |
| 2025-08-20 | 51.48 | 55.10 | 3.15 | 6.06% | 51.17 | 55.50 | 18711 | 10069 | 4.57% |
| 2025-08-19 | 52.01 | 51.95 | -0.85 | -1.61% | 51.60 | 52.69 | 7930 | 4122 | 1.94% |
| 2025-08-18 | 50.52 | 52.80 | 2.70 | 5.39% | 50.51 | 53.17 | 14687 | 7657 | 3.59% |
| 2025-08-15 | 49.09 | 50.10 | 1.17 | 2.39% | 48.76 | 52.45 | 12845 | 6545 | 3.14% |
| 2025-08-14 | 51.40 | 48.93 | -2.37 | -4.62% | 48.60 | 51.69 | 13540 | 6711 | 3.31% |
| 2025-08-13 | 52.76 | 51.30 | -1.46 | -2.77% | 50.93 | 53.14 | 15462 | 7992 | 3.78% |
| 2025-08-12 | 54.01 | 52.76 | -1.56 | -2.87% | 52.00 | 54.70 | 11261 | 5968 | 2.75% |
| 2025-08-11 | 54.45 | 54.32 | -0.78 | -1.42% | 52.60 | 55.00 | 18630 | 10003 | 4.55% |
| 2025-08-08 | 50.68 | 55.10 | 4.92 | 9.80% | 50.50 | 55.28 | 30373 | 16061 | 7.42% |
| 2025-08-07 | 48.60 | 50.18 | 1.87 | 3.87% | 48.33 | 51.16 | 20380 | 10197 | 4.98% |
| 2025-08-06 | 48.62 | 48.31 | -0.25 | -0.51% | 48.28 | 49.96 | 11376 | 5542 | 2.78% |
| 2025-08-05 | 49.20 | 48.56 | -0.40 | -0.82% | 48.20 | 52.00 | 15792 | 7789 | 3.86% |
| 2025-08-04 | 48.36 | 48.96 | -0.57 | -1.15% | 47.03 | 49.48 | 25356 | 12135 | 6.19% |
| 2025-08-01 | 51.35 | 49.53 | -2.33 | -4.49% | 49.50 | 54.45 | 28465 | 14679 | 6.95% |
| 2025-07-31 | 48.04 | 51.86 | 3.34 | 6.88% | 47.30 | 52.46 | 34183 | 17328 | 8.35% |
| 2025-07-30 | 45.79 | 48.52 | 3.06 | 6.73% | 45.00 | 48.98 | 25226 | 11954 | 6.16% |
| 2025-07-29 | 46.36 | 45.46 | -1.63 | -3.46% | 44.70 | 47.19 | 15117 | 6881 | 3.69% |
| 2025-07-28 | 43.10 | 47.09 | 3.99 | 9.26% | 42.98 | 47.63 | 17385 | 7808 | 4.25% |
| 2025-07-25 | 42.96 | 43.10 | 0.15 | 0.35% | 42.40 | 43.25 | 6477 | 2770 | 1.58% |
| 2025-07-24 | 40.69 | 42.95 | 2.43 | 6.00% | 40.69 | 43.35 | 13689 | 5782 | 3.34% |