当前时间：2026-08-22 10:12:19 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 166.29 | 168.90 | 2.06 | 1.23% | 162.29 | 177.77 | 18928 | 32417 | 4.62% |
| 2026-08-20 | 164.77 | 166.84 | 5.39 | 3.34% | 157.72 | 169.80 | 22091 | 36626 | 5.40% |
| 2026-08-19 | 180.14 | 161.45 | -23.55 | -12.73% | 158.58 | 182.00 | 31110 | 52084 | 7.60% |
| 2026-08-18 | 179.92 | 185.00 | 8.60 | 4.88% | 166.90 | 187.47 | 30451 | 54109 | 7.44% |
| 2026-08-17 | 159.44 | 176.40 | 17.60 | 11.08% | 159.02 | 177.57 | 24174 | 41604 | 5.91% |
| 2026-08-14 | 160.70 | 158.80 | 2.29 | 1.46% | 154.50 | 160.88 | 10547 | 16666 | 2.58% |
| 2026-08-13 | 159.05 | 156.51 | -1.71 | -1.08% | 156.45 | 167.44 | 16510 | 26791 | 4.03% |
| 2026-08-12 | 152.50 | 158.22 | 5.70 | 3.74% | 150.23 | 162.00 | 16099 | 25448 | 3.93% |
| 2026-08-11 | 151.15 | 152.52 | -3.03 | -1.95% | 145.00 | 155.69 | 17313 | 26166 | 4.23% |
| 2026-08-10 | 157.90 | 155.55 | -2.45 | -1.55% | 151.00 | 160.47 | 15430 | 23930 | 3.77% |
| 2026-08-07 | 149.99 | 158.00 | 8.01 | 5.34% | 147.38 | 164.99 | 21492 | 33459 | 5.25% |
| 2026-08-06 | 142.48 | 149.99 | 6.56 | 4.57% | 139.00 | 154.43 | 21700 | 32049 | 5.30% |
| 2026-08-05 | 126.97 | 143.43 | 17.02 | 13.46% | 126.97 | 147.80 | 24859 | 34664 | 6.07% |
| 2026-08-04 | 119.90 | 126.41 | 7.93 | 6.69% | 116.66 | 127.87 | 19210 | 23874 | 4.69% |
| 2026-08-03 | 125.84 | 118.48 | -6.70 | -5.35% | 116.88 | 128.12 | 18520 | 22331 | 4.52% |
| 2026-07-31 | 134.28 | 125.18 | 3.28 | 2.69% | 125.06 | 137.45 | 19527 | 25618 | 4.77% |
| 2026-07-30 | 133.98 | 121.90 | -12.60 | -9.37% | 118.49 | 134.98 | 20696 | 25907 | 5.06% |
| 2026-07-29 | 142.34 | 134.50 | -8.41 | -5.88% | 127.37 | 143.51 | 20995 | 28096 | 5.13% |
| 2026-07-28 | 155.00 | 142.91 | -10.06 | -6.58% | 140.80 | 158.42 | 20114 | 29829 | 4.91% |
| 2026-07-27 | 154.21 | 152.97 | 1.78 | 1.18% | 145.00 | 156.26 | 19034 | 28770 | 4.65% |
| 2026-07-24 | 146.81 | 151.19 | 4.38 | 2.98% | 144.02 | 154.69 | 18867 | 28280 | 4.61% |
| 2026-07-23 | 156.41 | 146.81 | -7.32 | -4.75% | 144.02 | 156.41 | 18357 | 27303 | 4.48% |
| 2026-07-22 | 166.98 | 154.13 | -11.64 | -7.02% | 152.50 | 174.00 | 22468 | 36284 | 5.49% |
| 2026-07-21 | 140.94 | 165.77 | 27.60 | 19.98% | 127.91 | 165.80 | 33671 | 50437 | 8.23% |
| 2026-07-20 | 176.12 | 138.17 | -31.22 | -18.43% | 135.51 | 176.12 | 31498 | 47685 | 7.70% |
| 2026-07-17 | 191.26 | 169.39 | -22.23 | -11.60% | 163.90 | 192.96 | 20393 | 36186 | 4.98% |
| 2026-07-16 | 193.12 | 191.62 | -9.32 | -4.64% | 189.56 | 202.99 | 20892 | 40907 | 5.10% |
| 2026-07-15 | 232.00 | 200.94 | -19.66 | -8.91% | 200.06 | 232.00 | 28886 | 60406 | 7.06% |
| 2026-07-14 | 226.00 | 220.60 | -6.10 | -2.69% | 216.67 | 248.88 | 31604 | 73245 | 7.72% |
| 2026-07-13 | 224.97 | 226.70 | 0.60 | 0.27% | 221.00 | 247.90 | 33682 | 78870 | 8.23% |
| 2026-07-10 | 245.38 | 226.10 | -5.40 | -2.33% | 225.00 | 255.00 | 42157 | 102067 | 10.30% |
| 2026-07-09 | 195.34 | 231.50 | 38.58 | 20.00% | 193.94 | 231.50 | 25716 | 55704 | 6.28% |
| 2026-07-08 | 196.99 | 192.92 | -4.08 | -2.07% | 182.58 | 205.00 | 16276 | 31684 | 3.98% |
| 2026-07-07 | 191.41 | 197.00 | 6.62 | 3.48% | 185.00 | 200.68 | 15191 | 29801 | 3.71% |
| 2026-07-06 | 206.05 | 190.38 | -13.42 | -6.58% | 188.99 | 209.93 | 20546 | 40276 | 5.02% |
| 2026-07-03 | 215.48 | 203.80 | -12.55 | -5.80% | 203.00 | 221.00 | 12903 | 27283 | 3.15% |
| 2026-07-02 | 227.50 | 216.35 | -29.44 | -11.98% | 215.01 | 237.59 | 12217 | 27634 | 2.98% |
| 2026-07-01 | 265.47 | 245.79 | -17.61 | -6.69% | 241.00 | 265.47 | 15329 | 38723 | 3.74% |
| 2026-06-30 | 247.50 | 263.40 | 19.80 | 8.13% | 239.00 | 263.40 | 20739 | 51745 | 5.07% |
| 2026-06-29 | 222.80 | 243.60 | 17.45 | 7.72% | 211.00 | 255.00 | 21994 | 51306 | 5.37% |
| 2026-06-26 | 236.02 | 226.15 | -19.85 | -8.07% | 226.00 | 252.00 | 15457 | 36729 | 3.78% |
| 2026-06-25 | 225.00 | 246.00 | 19.53 | 8.62% | 218.00 | 248.11 | 20862 | 49104 | 5.10% |
| 2026-06-24 | 222.89 | 226.47 | -1.56 | -0.68% | 213.00 | 231.94 | 16969 | 37611 | 4.15% |
| 2026-06-23 | 233.92 | 228.03 | -8.97 | -3.78% | 212.04 | 238.99 | 17433 | 39354 | 4.26% |
| 2026-06-22 | 232.55 | 237.00 | 4.64 | 2.00% | 223.16 | 241.99 | 14222 | 33152 | 3.47% |
| 2026-06-18 | 237.31 | 232.36 | -7.34 | -3.06% | 225.00 | 245.30 | 11930 | 28007 | 2.91% |
| 2026-06-17 | 232.60 | 239.70 | -1.30 | -0.54% | 230.00 | 242.00 | 11750 | 27707 | 2.87% |
| 2026-06-16 | 220.02 | 241.00 | 15.92 | 7.07% | 217.36 | 243.99 | 18412 | 42284 | 4.50% |
| 2026-06-15 | 216.00 | 225.08 | 12.28 | 5.77% | 205.10 | 226.91 | 14661 | 32464 | 3.58% |
| 2026-06-12 | 241.07 | 212.80 | -28.27 | -11.73% | 210.51 | 242.00 | 16834 | 38276 | 4.11% |
| 2026-06-11 | 210.00 | 241.07 | 27.07 | 12.65% | 207.00 | 242.00 | 18084 | 40679 | 4.42% |
| 2026-06-10 | 213.00 | 214.00 | -9.70 | -4.34% | 200.02 | 220.00 | 17484 | 36716 | 4.27% |
| 2026-06-09 | 202.90 | 223.70 | 20.84 | 10.27% | 198.34 | 237.98 | 24550 | 53686 | 6.00% |
| 2026-06-08 | 180.16 | 202.86 | 2.16 | 1.08% | 180.16 | 209.99 | 19371 | 37667 | 4.73% |
| 2026-06-05 | 183.85 | 200.70 | 12.40 | 6.59% | 180.95 | 213.91 | 23885 | 47445 | 5.84% |
| 2026-06-04 | 174.42 | 188.30 | 10.01 | 5.61% | 172.03 | 191.90 | 21849 | 39896 | 5.34% |
| 2026-06-03 | 171.70 | 178.29 | 6.59 | 3.84% | 169.02 | 183.74 | 19074 | 33775 | 4.66% |
| 2026-06-02 | 171.16 | 171.70 | 0.52 | 0.30% | 166.13 | 178.00 | 17763 | 30744 | 4.34% |
| 2026-06-01 | 184.07 | 171.18 | -13.82 | -7.47% | 168.80 | 184.07 | 23674 | 41441 | 5.78% |
| 2026-05-29 | 194.80 | 185.00 | -9.80 | -5.03% | 177.86 | 195.22 | 19049 | 35160 | 4.65% |
| 2026-05-28 | 181.09 | 194.80 | 12.80 | 7.03% | 176.77 | 196.87 | 21803 | 41237 | 5.33% |
| 2026-05-27 | 184.90 | 182.00 | -3.00 | -1.62% | 178.61 | 194.00 | 21622 | 40092 | 5.28% |
| 2026-05-26 | 195.00 | 185.00 | -17.28 | -8.54% | 180.01 | 196.00 | 28788 | 53685 | 7.03% |
| 2026-05-25 | 200.90 | 202.28 | -2.72 | -1.33% | 185.02 | 202.28 | 31132 | 59608 | 7.61% |
| 2026-05-22 | 178.44 | 205.00 | 28.02 | 15.83% | 174.00 | 205.00 | 33201 | 64867 | 8.11% |
| 2026-05-21 | 166.98 | 176.98 | 11.98 | 7.26% | 163.88 | 189.90 | 42256 | 74185 | 10.32% |
| 2026-05-20 | 167.00 | 165.00 | 0.29 | 0.18% | 160.60 | 169.88 | 29972 | 49126 | 7.32% |
| 2026-05-19 | 136.00 | 164.71 | 27.45 | 20.00% | 134.78 | 164.71 | 39171 | 60225 | 9.57% |
| 2026-05-18 | 132.85 | 137.26 | 1.28 | 0.94% | 130.11 | 139.20 | 20002 | 27177 | 4.89% |
| 2026-05-15 | 131.70 | 135.98 | 4.48 | 3.41% | 131.70 | 138.98 | 21187 | 28840 | 5.18% |
| 2026-05-14 | 136.00 | 131.50 | -2.50 | -1.87% | 130.03 | 136.00 | 11084 | 14667 | 2.71% |