当前时间：2026-06-25 00:32:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 2.63 | 2.63 | 0.13 | 5.20% | 2.63 | 2.63 | 11030 | 290 | 0.10% |
| 2026-06-23 | 2.50 | 2.50 | 0.12 | 5.04% | 2.50 | 2.50 | 19354 | 483 | 0.18% |
| 2026-06-22 | 2.49 | 2.38 | -0.12 | -4.80% | 2.38 | 2.49 | 146289 | 3502 | 1.37% |
| 2026-06-18 | 2.56 | 2.50 | -0.02 | -0.79% | 2.46 | 2.56 | 123894 | 3119 | 1.16% |
| 2026-06-17 | 2.56 | 2.52 | -0.03 | -1.18% | 2.52 | 2.63 | 122238 | 3134 | 1.14% |
| 2026-06-16 | 2.61 | 2.55 | -0.05 | -1.92% | 2.53 | 2.61 | 124118 | 3176 | 1.16% |
| 2026-06-15 | 2.60 | 2.60 | -0.02 | -0.76% | 2.58 | 2.67 | 90949 | 2384 | 0.85% |
| 2026-06-12 | 2.63 | 2.62 | -0.01 | -0.38% | 2.61 | 2.67 | 84467 | 2228 | 0.79% |
| 2026-06-11 | 2.69 | 2.63 | -0.10 | -3.66% | 2.60 | 2.72 | 100460 | 2643 | 0.94% |
| 2026-06-10 | 2.80 | 2.73 | -0.05 | -1.80% | 2.68 | 2.84 | 113748 | 3106 | 1.06% |
| 2026-06-09 | 2.85 | 2.78 | -0.06 | -2.11% | 2.78 | 2.88 | 73436 | 2059 | 0.69% |
| 2026-06-08 | 2.92 | 2.84 | -0.10 | -3.40% | 2.83 | 2.92 | 98815 | 2838 | 0.92% |
| 2026-06-05 | 2.94 | 2.94 | 0.00 | 0.00% | 2.93 | 2.96 | 57106 | 1679 | 0.53% |
| 2026-06-04 | 2.95 | 2.94 | -0.03 | -1.01% | 2.94 | 2.96 | 65728 | 1936 | 0.61% |
| 2026-06-03 | 2.99 | 2.97 | -0.02 | -0.67% | 2.95 | 3.00 | 64912 | 1928 | 0.61% |
| 2026-06-02 | 2.99 | 2.99 | -0.01 | -0.33% | 2.95 | 2.99 | 72595 | 2152 | 0.68% |
| 2026-06-01 | 2.95 | 3.00 | 0.04 | 1.35% | 2.94 | 3.03 | 88901 | 2650 | 0.83% |
| 2026-05-29 | 2.98 | 2.96 | 0.00 | 0.00% | 2.94 | 3.05 | 103688 | 3088 | 0.97% |
| 2026-05-28 | 2.99 | 2.96 | -0.03 | -1.00% | 2.95 | 2.99 | 76641 | 2270 | 0.72% |
| 2026-05-27 | 3.00 | 2.99 | 0.00 | 0.00% | 2.97 | 3.02 | 54802 | 1639 | 0.51% |
| 2026-05-26 | 3.02 | 2.99 | -0.03 | -0.99% | 2.98 | 3.04 | 80377 | 2407 | 0.75% |
| 2026-05-25 | 3.09 | 3.02 | -0.06 | -1.95% | 3.01 | 3.09 | 101652 | 3080 | 0.95% |
| 2026-05-22 | 3.04 | 3.08 | 0.03 | 0.98% | 3.03 | 3.09 | 66072 | 2018 | 0.62% |
| 2026-05-21 | 3.10 | 3.05 | -0.05 | -1.61% | 3.05 | 3.13 | 91272 | 2816 | 0.85% |
| 2026-05-20 | 3.08 | 3.10 | 0.01 | 0.32% | 3.04 | 3.18 | 122424 | 3810 | 1.15% |
| 2026-05-19 | 3.18 | 3.09 | -0.09 | -2.83% | 3.08 | 3.18 | 162929 | 5077 | 1.52% |
| 2026-05-18 | 3.04 | 3.18 | 0.15 | 4.95% | 2.98 | 3.18 | 214566 | 6623 | 2.01% |
| 2026-05-15 | 3.05 | 3.03 | 0.01 | 0.33% | 2.99 | 3.06 | 110831 | 3342 | 1.04% |
| 2026-05-14 | 3.06 | 3.02 | -0.04 | -1.31% | 3.01 | 3.07 | 129845 | 3937 | 1.21% |
| 2026-05-13 | 3.07 | 3.06 | 0.03 | 0.99% | 3.02 | 3.11 | 128789 | 3927 | 1.20% |
| 2026-05-12 | 3.09 | 3.03 | -0.04 | -1.30% | 3.03 | 3.11 | 139107 | 4260 | 1.30% |
| 2026-05-11 | 3.10 | 3.07 | -0.02 | -0.65% | 3.07 | 3.14 | 140768 | 4347 | 1.32% |
| 2026-05-08 | 3.12 | 3.09 | -0.05 | -1.59% | 3.03 | 3.14 | 120353 | 3709 | 1.13% |
| 2026-05-07 | 3.16 | 3.14 | -0.04 | -1.26% | 3.12 | 3.21 | 139990 | 4418 | 1.31% |
| 2026-05-06 | 3.23 | 3.18 | -0.02 | -0.63% | 3.17 | 3.23 | 92785 | 2956 | 0.87% |
| 2026-04-30 | 3.26 | 3.20 | -0.05 | -1.54% | 3.17 | 3.27 | 101250 | 3238 | 0.95% |
| 2026-04-29 | 3.27 | 3.25 | -0.01 | -0.31% | 3.24 | 3.31 | 94924 | 3100 | 0.89% |
| 2026-04-28 | 3.16 | 3.26 | 0.11 | 3.49% | 3.10 | 3.30 | 155660 | 4990 | 1.46% |
| 2026-04-27 | 3.19 | 3.15 | -0.04 | -1.25% | 3.13 | 3.21 | 112217 | 3549 | 1.05% |
| 2026-04-24 | 3.24 | 3.19 | -0.06 | -1.85% | 3.17 | 3.25 | 84587 | 2708 | 0.79% |
| 2026-04-23 | 3.32 | 3.25 | -0.11 | -3.27% | 3.23 | 3.34 | 142845 | 4682 | 1.34% |
| 2026-04-22 | 3.30 | 3.36 | 0.04 | 1.20% | 3.26 | 3.44 | 180419 | 6013 | 1.69% |
| 2026-04-21 | 3.30 | 3.32 | 0.00 | 0.00% | 3.28 | 3.35 | 82037 | 2714 | 0.77% |
| 2026-04-20 | 3.37 | 3.32 | -0.04 | -1.19% | 3.30 | 3.38 | 99836 | 3321 | 0.93% |
| 2026-04-17 | 3.41 | 3.36 | -0.04 | -1.18% | 3.33 | 3.43 | 121490 | 4074 | 1.14% |
| 2026-04-16 | 3.43 | 3.40 | -0.04 | -1.16% | 3.40 | 3.49 | 113942 | 3897 | 1.07% |
| 2026-04-15 | 3.39 | 3.44 | 0.01 | 0.29% | 3.39 | 3.54 | 166683 | 5789 | 1.56% |
| 2026-04-14 | 3.44 | 3.43 | 0.00 | 0.00% | 3.39 | 3.52 | 245355 | 8465 | 2.30% |
| 2026-04-13 | 3.31 | 3.43 | 0.16 | 4.89% | 3.25 | 3.43 | 221397 | 7486 | 2.07% |
| 2026-04-10 | 3.25 | 3.27 | 0.09 | 2.83% | 3.19 | 3.34 | 263679 | 8626 | 2.47% |
| 2026-04-09 | 3.01 | 3.18 | 0.15 | 4.95% | 3.00 | 3.18 | 158340 | 4957 | 1.48% |
| 2026-04-08 | 3.00 | 3.03 | 0.06 | 2.02% | 3.00 | 3.05 | 101748 | 3078 | 0.95% |
| 2026-04-07 | 2.95 | 2.97 | 0.00 | 0.00% | 2.93 | 3.00 | 74698 | 2215 | 0.70% |
| 2026-04-03 | 3.04 | 2.97 | -0.06 | -1.98% | 2.95 | 3.04 | 106842 | 3186 | 1.00% |
| 2026-04-02 | 3.12 | 3.03 | -0.08 | -2.57% | 3.01 | 3.13 | 106621 | 3250 | 1.00% |
| 2026-04-01 | 3.16 | 3.11 | -0.02 | -0.64% | 3.10 | 3.18 | 95972 | 3002 | 0.90% |
| 2026-03-31 | 3.18 | 3.13 | -0.05 | -1.57% | 3.12 | 3.24 | 106558 | 3373 | 1.00% |
| 2026-03-30 | 3.15 | 3.18 | -0.03 | -0.93% | 3.13 | 3.20 | 87864 | 2777 | 0.82% |
| 2026-03-27 | 3.15 | 3.21 | 0.05 | 1.58% | 3.13 | 3.21 | 66537 | 2118 | 0.62% |
| 2026-03-26 | 3.21 | 3.16 | -0.05 | -1.56% | 3.16 | 3.27 | 88477 | 2836 | 0.83% |
| 2026-03-25 | 3.20 | 3.21 | 0.02 | 0.63% | 3.16 | 3.22 | 85099 | 2716 | 0.79% |
| 2026-03-24 | 3.16 | 3.19 | 0.06 | 1.92% | 3.14 | 3.20 | 79068 | 2504 | 0.74% |
| 2026-03-23 | 3.27 | 3.13 | -0.16 | -4.86% | 3.13 | 3.27 | 141198 | 4478 | 1.32% |
| 2026-03-20 | 3.31 | 3.29 | 0.00 | 0.00% | 3.29 | 3.34 | 80969 | 2679 | 0.76% |
| 2026-03-19 | 3.35 | 3.29 | -0.07 | -2.08% | 3.29 | 3.36 | 87014 | 2885 | 0.81% |
| 2026-03-18 | 3.38 | 3.36 | -0.01 | -0.30% | 3.35 | 3.38 | 74754 | 2508 | 0.70% |
| 2026-03-17 | 3.41 | 3.37 | -0.05 | -1.46% | 3.37 | 3.47 | 77560 | 2642 | 0.72% |