致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 3.32 | 3.32 | 0.00 | 0.00% | 3.27 | 3.33 | 126013 | 4166 | 1.69% |
| 2025-09-12 | 3.33 | 3.32 | 0.00 | 0.00% | 3.30 | 3.36 | 123199 | 4085 | 1.66% |
| 2025-09-11 | 3.34 | 3.32 | -0.03 | -0.90% | 3.31 | 3.34 | 114243 | 3792 | 1.54% |
| 2025-09-10 | 3.33 | 3.35 | 0.03 | 0.90% | 3.33 | 3.40 | 139390 | 4687 | 1.87% |
| 2025-09-09 | 3.38 | 3.32 | -0.07 | -2.06% | 3.30 | 3.39 | 137985 | 4604 | 1.85% |
| 2025-09-08 | 3.41 | 3.39 | -0.03 | -0.88% | 3.38 | 3.42 | 116216 | 3941 | 1.56% |
| 2025-09-05 | 3.40 | 3.42 | 0.03 | 0.88% | 3.37 | 3.42 | 109632 | 3724 | 1.70% |
| 2025-09-04 | 3.43 | 3.39 | -0.03 | -0.88% | 3.38 | 3.45 | 124871 | 4260 | 1.94% |
| 2025-09-03 | 3.43 | 3.42 | -0.01 | -0.29% | 3.38 | 3.47 | 175555 | 6014 | 2.72% |
| 2025-09-02 | 3.35 | 3.43 | 0.08 | 2.39% | 3.34 | 3.46 | 210011 | 7177 | 3.26% |
| 2025-09-01 | 3.25 | 3.35 | 0.10 | 3.08% | 3.20 | 3.37 | 192929 | 6383 | 2.99% |
| 2025-08-29 | 3.24 | 3.25 | 0.02 | 0.62% | 3.17 | 3.33 | 172478 | 5618 | 2.68% |
| 2025-08-28 | 3.35 | 3.23 | -0.12 | -3.58% | 3.18 | 3.35 | 276954 | 8957 | 4.30% |
| 2025-08-27 | 3.41 | 3.35 | -0.07 | -2.05% | 3.35 | 3.42 | 155451 | 5249 | 2.41% |
| 2025-08-26 | 3.41 | 3.42 | 0.03 | 0.88% | 3.40 | 3.49 | 166331 | 5716 | 2.75% |
| 2025-08-25 | 3.39 | 3.39 | -0.13 | -3.69% | 3.35 | 3.47 | 305293 | 10405 | 5.05% |
| 2025-08-22 | 3.72 | 3.52 | -0.18 | -4.86% | 3.52 | 3.72 | 464878 | 16524 | 7.69% |
| 2025-08-21 | 3.70 | 3.70 | 0.18 | 5.11% | 3.70 | 3.70 | 42656 | 1578 | 0.72% |
| 2025-08-19 | 3.53 | 3.52 | 0.00 | 0.00% | 3.51 | 3.58 | 73286 | 2588 | 1.24% |
| 2025-08-18 | 3.58 | 3.52 | -0.07 | -1.95% | 3.51 | 3.60 | 120407 | 4256 | 2.04% |
| 2025-08-15 | 3.53 | 3.59 | 0.10 | 2.87% | 3.47 | 3.62 | 130766 | 4607 | 2.22% |
| 2025-08-14 | 3.58 | 3.49 | -0.08 | -2.24% | 3.49 | 3.64 | 124186 | 4412 | 2.11% |
| 2025-08-13 | 3.61 | 3.57 | -0.03 | -0.83% | 3.57 | 3.64 | 79696 | 2863 | 1.35% |
| 2025-08-12 | 3.61 | 3.60 | -0.10 | -2.70% | 3.52 | 3.67 | 236620 | 8469 | 4.01% |
| 2025-08-11 | 3.74 | 3.70 | -0.19 | -4.88% | 3.70 | 3.75 | 163052 | 6043 | 2.76% |
| 2025-08-08 | 3.76 | 3.89 | 0.17 | 4.57% | 3.73 | 3.91 | 275036 | 10647 | 4.66% |
| 2025-08-07 | 3.88 | 3.72 | -0.09 | -2.36% | 3.72 | 3.92 | 296079 | 11220 | 5.02% |
| 2025-08-06 | 3.71 | 3.81 | 0.18 | 4.96% | 3.71 | 3.81 | 122840 | 4647 | 2.08% |
| 2025-08-05 | 3.49 | 3.63 | 0.17 | 4.91% | 3.47 | 3.63 | 174231 | 6269 | 2.95% |
| 2025-08-04 | 3.42 | 3.46 | 0.04 | 1.17% | 3.42 | 3.51 | 94381 | 3285 | 1.60% |
| 2025-08-01 | 3.41 | 3.42 | 0.03 | 0.88% | 3.37 | 3.42 | 45609 | 1550 | 0.77% |
| 2025-07-31 | 3.42 | 3.39 | -0.03 | -0.88% | 3.35 | 3.44 | 81277 | 2757 | 1.38% |
| 2025-07-30 | 3.39 | 3.42 | 0.01 | 0.29% | 3.38 | 3.43 | 52281 | 1782 | 0.89% |
| 2025-07-29 | 3.30 | 3.41 | 0.13 | 3.96% | 3.27 | 3.43 | 108422 | 3658 | 1.84% |
| 2025-07-28 | 3.36 | 3.28 | -0.09 | -2.67% | 3.27 | 3.36 | 141276 | 4662 | 2.39% |
| 2025-07-25 | 3.47 | 3.37 | -0.10 | -2.88% | 3.33 | 3.48 | 128385 | 4361 | 2.18% |
| 2025-07-24 | 3.48 | 3.47 | 0.00 | 0.00% | 3.43 | 3.49 | 65862 | 2279 | 1.12% |
| 2025-07-23 | 3.46 | 3.47 | -0.01 | -0.29% | 3.45 | 3.52 | 76825 | 2673 | 1.30% |
| 2025-07-22 | 3.49 | 3.48 | -0.02 | -0.57% | 3.45 | 3.52 | 58871 | 2047 | 1.00% |
| 2025-07-21 | 3.50 | 3.50 | 0.00 | 0.00% | 3.48 | 3.53 | 61401 | 2150 | 1.04% |
| 2025-07-18 | 3.55 | 3.50 | -0.05 | -1.41% | 3.48 | 3.55 | 66886 | 2346 | 1.13% |
| 2025-07-17 | 3.55 | 3.55 | 0.00 | 0.00% | 3.47 | 3.58 | 49955 | 1767 | 0.85% |
| 2025-07-16 | 3.60 | 3.55 | -0.05 | -1.39% | 3.54 | 3.61 | 68070 | 2424 | 1.15% |
| 2025-07-15 | 3.66 | 3.60 | -0.06 | -1.64% | 3.58 | 3.68 | 64585 | 2334 | 1.09% |
| 2025-07-14 | 3.57 | 3.66 | 0.02 | 0.55% | 3.57 | 3.69 | 82107 | 2985 | 1.39% |
| 2025-07-11 | 3.61 | 3.64 | 0.03 | 0.83% | 3.57 | 3.65 | 85925 | 3108 | 1.46% |
| 2025-07-10 | 3.57 | 3.61 | 0.14 | 4.03% | 3.48 | 3.64 | 99773 | 3543 | 1.69% |
| 2025-07-09 | 3.58 | 3.47 | -0.10 | -2.80% | 3.46 | 3.58 | 124101 | 4345 | 2.10% |
| 2025-07-08 | 3.56 | 3.57 | 0.02 | 0.56% | 3.53 | 3.59 | 56502 | 2009 | 0.96% |
| 2025-07-07 | 3.63 | 3.55 | -0.05 | -1.39% | 3.52 | 3.64 | 87879 | 3159 | 1.49% |
| 2025-07-04 | 3.56 | 3.60 | 0.01 | 0.28% | 3.49 | 3.61 | 138098 | 4913 | 2.34% |
| 2025-07-03 | 3.51 | 3.59 | 0.12 | 3.46% | 3.48 | 3.64 | 281444 | 10150 | 4.77% |
| 2025-07-02 | 3.42 | 3.47 | 0.08 | 2.36% | 3.38 | 3.52 | 103928 | 3592 | 1.76% |
| 2025-07-01 | 3.38 | 3.39 | 0.04 | 1.19% | 3.33 | 3.40 | 69657 | 2347 | 1.24% |
| 2025-06-30 | 3.43 | 3.35 | -0.05 | -1.47% | 3.30 | 3.46 | 78581 | 2659 | 1.40% |
| 2025-06-27 | 3.39 | 3.40 | 0.03 | 0.89% | 3.36 | 3.42 | 57187 | 1936 | 1.02% |
| 2025-06-26 | 3.44 | 3.37 | -0.02 | -0.59% | 3.36 | 3.44 | 59806 | 2029 | 1.06% |
| 2025-06-25 | 3.35 | 3.39 | 0.06 | 1.80% | 3.31 | 3.43 | 67884 | 2297 | 1.21% |
| 2025-06-24 | 3.32 | 3.33 | 0.02 | 0.60% | 3.24 | 3.35 | 82224 | 2723 | 1.46% |
| 2025-06-23 | 3.18 | 3.31 | 0.16 | 5.08% | 3.14 | 3.31 | 102912 | 3377 | 1.83% |
| 2025-06-20 | 3.18 | 3.15 | -0.03 | -0.94% | 3.11 | 3.20 | 38799 | 1220 | 0.69% |
| 2025-06-19 | 3.24 | 3.18 | -0.06 | -1.85% | 3.17 | 3.27 | 41492 | 1327 | 0.74% |
| 2025-06-18 | 3.33 | 3.24 | -0.06 | -1.82% | 3.20 | 3.33 | 52688 | 1711 | 0.94% |
| 2025-06-17 | 3.33 | 3.30 | -0.02 | -0.60% | 3.28 | 3.35 | 34666 | 1149 | 0.62% |
| 2025-06-16 | 3.32 | 3.32 | 0.00 | 0.00% | 3.28 | 3.34 | 33966 | 1124 | 0.60% |
| 2025-06-13 | 3.36 | 3.32 | -0.07 | -2.06% | 3.27 | 3.37 | 63671 | 2112 | 1.13% |
| 2025-06-12 | 3.37 | 3.39 | 0.00 | 0.00% | 3.37 | 3.44 | 53990 | 1836 | 0.96% |
| 2025-06-11 | 3.36 | 3.39 | 0.06 | 1.80% | 3.32 | 3.43 | 61511 | 2072 | 1.09% |
| 2025-06-10 | 3.33 | 3.33 | 0.02 | 0.60% | 3.31 | 3.36 | 47528 | 1584 | 0.85% |
| 2025-06-09 | 3.39 | 3.31 | -0.09 | -2.65% | 3.31 | 3.40 | 84219 | 2809 | 1.50% |