当前时间：2026-05-08 01:08:27 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.16 | 3.14 | -0.04 | -1.26% | 3.12 | 3.21 | 139990 | 4418 | 1.31% |
| 2026-05-06 | 3.23 | 3.18 | -0.02 | -0.63% | 3.17 | 3.23 | 92785 | 2956 | 0.87% |
| 2026-04-30 | 3.26 | 3.20 | -0.05 | -1.54% | 3.17 | 3.27 | 101250 | 3238 | 0.95% |
| 2026-04-29 | 3.27 | 3.25 | -0.01 | -0.31% | 3.24 | 3.31 | 94924 | 3100 | 0.89% |
| 2026-04-28 | 3.16 | 3.26 | 0.11 | 3.49% | 3.10 | 3.30 | 155660 | 4990 | 1.46% |
| 2026-04-27 | 3.19 | 3.15 | -0.04 | -1.25% | 3.13 | 3.21 | 112217 | 3549 | 1.05% |
| 2026-04-24 | 3.24 | 3.19 | -0.06 | -1.85% | 3.17 | 3.25 | 84587 | 2708 | 0.79% |
| 2026-04-23 | 3.32 | 3.25 | -0.11 | -3.27% | 3.23 | 3.34 | 142845 | 4682 | 1.34% |
| 2026-04-22 | 3.30 | 3.36 | 0.04 | 1.20% | 3.26 | 3.44 | 180419 | 6013 | 1.69% |
| 2026-04-21 | 3.30 | 3.32 | 0.00 | 0.00% | 3.28 | 3.35 | 82037 | 2714 | 0.77% |
| 2026-04-20 | 3.37 | 3.32 | -0.04 | -1.19% | 3.30 | 3.38 | 99836 | 3321 | 0.93% |
| 2026-04-17 | 3.41 | 3.36 | -0.04 | -1.18% | 3.33 | 3.43 | 121490 | 4074 | 1.14% |
| 2026-04-16 | 3.43 | 3.40 | -0.04 | -1.16% | 3.40 | 3.49 | 113942 | 3897 | 1.07% |
| 2026-04-15 | 3.39 | 3.44 | 0.01 | 0.29% | 3.39 | 3.54 | 166683 | 5789 | 1.56% |
| 2026-04-14 | 3.44 | 3.43 | 0.00 | 0.00% | 3.39 | 3.52 | 245355 | 8465 | 2.30% |
| 2026-04-13 | 3.31 | 3.43 | 0.16 | 4.89% | 3.25 | 3.43 | 221397 | 7486 | 2.07% |
| 2026-04-10 | 3.25 | 3.27 | 0.09 | 2.83% | 3.19 | 3.34 | 263679 | 8626 | 2.47% |
| 2026-04-09 | 3.01 | 3.18 | 0.15 | 4.95% | 3.00 | 3.18 | 158340 | 4957 | 1.48% |
| 2026-04-08 | 3.00 | 3.03 | 0.06 | 2.02% | 3.00 | 3.05 | 101748 | 3078 | 0.95% |
| 2026-04-07 | 2.95 | 2.97 | 0.00 | 0.00% | 2.93 | 3.00 | 74698 | 2215 | 0.70% |
| 2026-04-03 | 3.04 | 2.97 | -0.06 | -1.98% | 2.95 | 3.04 | 106842 | 3186 | 1.00% |
| 2026-04-02 | 3.12 | 3.03 | -0.08 | -2.57% | 3.01 | 3.13 | 106621 | 3250 | 1.00% |
| 2026-04-01 | 3.16 | 3.11 | -0.02 | -0.64% | 3.10 | 3.18 | 95972 | 3002 | 0.90% |
| 2026-03-31 | 3.18 | 3.13 | -0.05 | -1.57% | 3.12 | 3.24 | 106558 | 3373 | 1.00% |
| 2026-03-30 | 3.15 | 3.18 | -0.03 | -0.93% | 3.13 | 3.20 | 87864 | 2777 | 0.82% |
| 2026-03-27 | 3.15 | 3.21 | 0.05 | 1.58% | 3.13 | 3.21 | 66537 | 2118 | 0.62% |
| 2026-03-26 | 3.21 | 3.16 | -0.05 | -1.56% | 3.16 | 3.27 | 88477 | 2836 | 0.83% |
| 2026-03-25 | 3.20 | 3.21 | 0.02 | 0.63% | 3.16 | 3.22 | 85099 | 2716 | 0.79% |
| 2026-03-24 | 3.16 | 3.19 | 0.06 | 1.92% | 3.14 | 3.20 | 79068 | 2504 | 0.74% |
| 2026-03-23 | 3.27 | 3.13 | -0.16 | -4.86% | 3.13 | 3.27 | 141198 | 4478 | 1.32% |
| 2026-03-20 | 3.31 | 3.29 | 0.00 | 0.00% | 3.29 | 3.34 | 80969 | 2679 | 0.76% |
| 2026-03-19 | 3.35 | 3.29 | -0.07 | -2.08% | 3.29 | 3.36 | 87014 | 2885 | 0.81% |
| 2026-03-18 | 3.38 | 3.36 | -0.01 | -0.30% | 3.35 | 3.38 | 74754 | 2508 | 0.70% |
| 2026-03-17 | 3.41 | 3.37 | -0.05 | -1.46% | 3.37 | 3.47 | 77560 | 2642 | 0.72% |
| 2026-03-16 | 3.38 | 3.42 | 0.04 | 1.18% | 3.35 | 3.43 | 86872 | 2954 | 0.81% |
| 2026-03-13 | 3.38 | 3.38 | -0.01 | -0.29% | 3.36 | 3.42 | 86777 | 2944 | 0.81% |
| 2026-03-12 | 3.41 | 3.39 | -0.02 | -0.59% | 3.38 | 3.51 | 125837 | 4309 | 1.18% |
| 2026-03-11 | 3.44 | 3.41 | -0.08 | -2.29% | 3.39 | 3.46 | 166379 | 5689 | 1.55% |
| 2026-03-10 | 3.35 | 3.49 | 0.14 | 4.18% | 3.35 | 3.52 | 265325 | 9223 | 2.48% |
| 2026-03-09 | 3.38 | 3.35 | -0.04 | -1.18% | 3.32 | 3.38 | 86265 | 2882 | 0.81% |
| 2026-03-06 | 3.39 | 3.39 | 0.01 | 0.30% | 3.36 | 3.41 | 53861 | 1821 | 0.50% |
| 2026-03-05 | 3.45 | 3.38 | -0.01 | -0.29% | 3.37 | 3.45 | 78130 | 2659 | 0.73% |
| 2026-03-04 | 3.36 | 3.39 | 0.05 | 1.50% | 3.22 | 3.41 | 103946 | 3484 | 0.97% |
| 2026-03-03 | 3.44 | 3.34 | -0.09 | -2.62% | 3.34 | 3.48 | 137990 | 4667 | 1.29% |
| 2026-03-02 | 3.47 | 3.43 | -0.10 | -2.83% | 3.43 | 3.49 | 142880 | 4936 | 1.33% |
| 2026-02-27 | 3.51 | 3.53 | 0.01 | 0.28% | 3.47 | 3.53 | 113186 | 3963 | 1.06% |
| 2026-02-26 | 3.63 | 3.52 | -0.10 | -2.76% | 3.50 | 3.64 | 164397 | 5816 | 1.54% |
| 2026-02-25 | 3.65 | 3.62 | -0.01 | -0.28% | 3.60 | 3.68 | 93642 | 3404 | 0.87% |
| 2026-02-24 | 3.65 | 3.63 | 0.02 | 0.55% | 3.60 | 3.68 | 66500 | 2417 | 0.62% |
| 2026-02-13 | 3.58 | 3.61 | 0.01 | 0.28% | 3.58 | 3.66 | 60940 | 2213 | 0.57% |
| 2026-02-12 | 3.62 | 3.60 | -0.01 | -0.28% | 3.60 | 3.71 | 87773 | 3207 | 0.82% |
| 2026-02-11 | 3.66 | 3.61 | -0.04 | -1.10% | 3.60 | 3.69 | 92003 | 3342 | 0.86% |
| 2026-02-10 | 3.60 | 3.65 | 0.12 | 3.40% | 3.55 | 3.71 | 258716 | 9462 | 2.42% |
| 2026-02-09 | 3.40 | 3.53 | 0.17 | 5.06% | 3.38 | 3.53 | 115220 | 3987 | 1.08% |
| 2026-02-06 | 3.32 | 3.36 | 0.03 | 0.90% | 3.28 | 3.39 | 82964 | 2784 | 0.77% |
| 2026-02-05 | 3.43 | 3.33 | -0.10 | -2.92% | 3.32 | 3.43 | 160095 | 5377 | 1.50% |
| 2026-02-04 | 3.46 | 3.43 | -0.04 | -1.15% | 3.41 | 3.50 | 116185 | 3987 | 1.09% |
| 2026-02-03 | 3.51 | 3.47 | -0.02 | -0.57% | 3.43 | 3.52 | 111339 | 3857 | 1.04% |
| 2026-02-02 | 3.42 | 3.49 | -0.11 | -3.06% | 3.42 | 3.60 | 135921 | 4763 | 1.27% |
| 2026-01-30 | 3.53 | 3.60 | 0.07 | 1.98% | 3.51 | 3.66 | 135658 | 4872 | 1.27% |
| 2026-01-29 | 3.54 | 3.53 | -0.02 | -0.56% | 3.45 | 3.62 | 180955 | 6390 | 1.69% |
| 2026-01-28 | 3.60 | 3.55 | -0.05 | -1.39% | 3.55 | 3.61 | 114547 | 4092 | 1.07% |