当前时间：2026-07-27 15:41:02 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 6.13 | 5.77 | -0.24 | -3.99% | 5.73 | 6.13 | 39113 | 2291 | 1.16% |
| 2026-07-23 | 5.68 | 6.01 | 0.25 | 4.34% | 5.68 | 6.02 | 47216 | 2790 | 1.40% |
| 2026-07-22 | 5.88 | 5.76 | -0.17 | -2.87% | 5.72 | 5.98 | 43312 | 2526 | 1.29% |
| 2026-07-21 | 5.97 | 5.93 | -0.05 | -0.84% | 5.40 | 6.05 | 87614 | 4999 | 2.61% |
| 2026-07-20 | 6.45 | 5.98 | -0.44 | -6.85% | 5.85 | 6.57 | 86203 | 5334 | 2.57% |
| 2026-07-17 | 6.80 | 6.42 | -0.38 | -5.59% | 6.38 | 6.86 | 52539 | 3473 | 1.56% |
| 2026-07-16 | 6.65 | 6.80 | 0.18 | 2.72% | 6.49 | 7.02 | 80509 | 5490 | 2.40% |
| 2026-07-15 | 6.59 | 6.62 | 0.03 | 0.46% | 6.52 | 6.77 | 40230 | 2671 | 1.20% |
| 2026-07-14 | 6.54 | 6.59 | 0.02 | 0.30% | 6.37 | 6.64 | 56521 | 3686 | 1.68% |
| 2026-07-13 | 6.87 | 6.57 | -0.29 | -4.23% | 6.54 | 6.91 | 55285 | 3690 | 1.65% |
| 2026-07-10 | 6.81 | 6.86 | 0.11 | 1.63% | 6.56 | 7.03 | 58963 | 4050 | 1.75% |
| 2026-07-09 | 6.75 | 6.75 | -0.04 | -0.59% | 6.40 | 6.88 | 96754 | 6459 | 2.88% |
| 2026-07-08 | 6.92 | 6.79 | -0.11 | -1.59% | 6.70 | 7.35 | 102772 | 7138 | 3.06% |
| 2026-07-07 | 6.99 | 6.90 | -0.07 | -1.00% | 6.82 | 7.23 | 105107 | 7415 | 3.13% |
| 2026-07-06 | 7.11 | 6.97 | -0.10 | -1.41% | 6.85 | 7.19 | 56613 | 3967 | 1.68% |
| 2026-07-03 | 6.80 | 7.07 | 0.40 | 6.00% | 6.61 | 7.29 | 103014 | 7234 | 3.07% |
| 2026-07-02 | 6.72 | 6.67 | 0.03 | 0.45% | 6.56 | 7.00 | 67798 | 4588 | 2.02% |
| 2026-07-01 | 6.47 | 6.64 | 0.14 | 2.15% | 6.39 | 6.77 | 61777 | 4072 | 1.84% |
| 2026-06-30 | 6.59 | 6.50 | 0.07 | 1.09% | 6.35 | 6.66 | 54094 | 3513 | 1.61% |
| 2026-06-29 | 6.46 | 6.43 | -0.03 | -0.46% | 6.23 | 6.50 | 71147 | 4528 | 2.12% |
| 2026-06-26 | 6.71 | 6.46 | -0.31 | -4.58% | 6.41 | 6.80 | 70307 | 4575 | 2.09% |
| 2026-06-25 | 6.89 | 6.77 | -0.11 | -1.60% | 6.64 | 7.01 | 59418 | 4022 | 1.77% |
| 2026-06-24 | 7.10 | 6.88 | -0.36 | -4.97% | 6.83 | 7.22 | 86026 | 5975 | 2.56% |
| 2026-06-23 | 7.31 | 7.24 | -0.09 | -1.23% | 7.16 | 7.39 | 68894 | 5007 | 2.05% |
| 2026-06-22 | 7.50 | 7.33 | -0.22 | -2.91% | 7.08 | 7.62 | 94770 | 6845 | 2.82% |
| 2026-06-18 | 7.94 | 7.55 | -0.41 | -5.15% | 7.40 | 7.96 | 97470 | 7455 | 2.90% |
| 2026-06-17 | 8.05 | 7.96 | -0.15 | -1.85% | 7.82 | 8.19 | 64474 | 5128 | 1.92% |
| 2026-06-16 | 7.84 | 8.11 | 0.20 | 2.53% | 7.76 | 8.22 | 77148 | 6207 | 2.30% |
| 2026-06-15 | 7.97 | 7.91 | -0.04 | -0.50% | 7.80 | 7.97 | 92673 | 7300 | 2.76% |
| 2026-06-12 | 8.19 | 7.95 | -0.20 | -2.45% | 7.92 | 8.36 | 95872 | 7718 | 2.85% |
| 2026-06-11 | 8.26 | 8.15 | -0.14 | -1.69% | 7.95 | 8.32 | 76000 | 6180 | 2.26% |
| 2026-06-10 | 8.67 | 8.29 | -0.48 | -5.47% | 8.24 | 8.85 | 145916 | 12348 | 4.34% |
| 2026-06-09 | 9.49 | 8.77 | -0.72 | -7.59% | 8.71 | 9.74 | 196046 | 17930 | 5.83% |
| 2026-06-08 | 9.41 | 9.49 | -0.22 | -2.27% | 9.29 | 9.78 | 143685 | 13687 | 4.28% |
| 2026-06-05 | 9.30 | 9.71 | 0.36 | 3.85% | 9.15 | 9.98 | 202424 | 19412 | 6.02% |
| 2026-06-04 | 9.22 | 9.35 | -0.01 | -0.11% | 9.13 | 9.68 | 142480 | 13455 | 4.24% |
| 2026-06-03 | 9.18 | 9.36 | 0.56 | 6.36% | 9.00 | 9.90 | 259927 | 24211 | 7.73% |
| 2026-06-02 | 7.91 | 8.80 | 0.85 | 10.69% | 7.71 | 8.97 | 220771 | 18640 | 6.57% |
| 2026-06-01 | 7.79 | 7.95 | 0.08 | 1.02% | 7.79 | 8.18 | 45901 | 3677 | 1.37% |
| 2026-05-29 | 8.33 | 7.87 | -0.46 | -5.52% | 7.85 | 8.33 | 91495 | 7333 | 2.72% |
| 2026-05-28 | 7.94 | 8.33 | 0.50 | 6.39% | 7.70 | 8.54 | 117265 | 9508 | 3.49% |
| 2026-05-27 | 8.04 | 7.83 | -0.21 | -2.61% | 7.78 | 8.10 | 55279 | 4353 | 1.64% |
| 2026-05-26 | 8.34 | 8.04 | -0.26 | -3.13% | 7.97 | 8.34 | 65061 | 5239 | 1.94% |
| 2026-05-25 | 8.48 | 8.30 | -0.17 | -2.01% | 8.06 | 8.69 | 65284 | 5454 | 1.94% |
| 2026-05-22 | 8.34 | 8.47 | 0.19 | 2.29% | 8.29 | 8.53 | 57885 | 4875 | 1.72% |
| 2026-05-21 | 8.87 | 8.28 | -0.58 | -6.55% | 8.24 | 8.90 | 75975 | 6525 | 2.26% |
| 2026-05-20 | 9.14 | 8.86 | -0.31 | -3.38% | 8.77 | 9.16 | 72987 | 6504 | 2.17% |
| 2026-05-19 | 8.75 | 9.17 | 0.43 | 4.92% | 8.66 | 9.27 | 95816 | 8628 | 2.85% |
| 2026-05-18 | 8.70 | 8.74 | 0.06 | 0.69% | 8.56 | 8.80 | 50003 | 4343 | 1.49% |
| 2026-05-15 | 8.90 | 8.68 | -0.17 | -1.92% | 8.51 | 8.94 | 71843 | 6240 | 2.14% |
| 2026-05-14 | 9.11 | 8.85 | -0.14 | -1.56% | 8.82 | 9.20 | 85154 | 7662 | 2.53% |
| 2026-05-13 | 8.55 | 8.99 | 0.46 | 5.39% | 8.50 | 9.40 | 139091 | 12591 | 4.14% |
| 2026-05-12 | 8.73 | 8.53 | -0.21 | -2.40% | 8.48 | 8.77 | 59757 | 5143 | 1.78% |
| 2026-05-11 | 8.73 | 8.74 | 0.09 | 1.04% | 8.53 | 8.86 | 78940 | 6842 | 2.35% |
| 2026-05-08 | 8.51 | 8.65 | 0.19 | 2.25% | 8.34 | 8.65 | 101703 | 8653 | 3.03% |
| 2026-05-07 | 8.34 | 8.46 | 0.12 | 1.44% | 8.29 | 8.52 | 73837 | 6221 | 2.20% |
| 2026-05-06 | 8.44 | 8.34 | -0.02 | -0.24% | 8.29 | 8.59 | 92892 | 7836 | 2.76% |
| 2026-04-30 | 8.44 | 8.36 | -0.07 | -0.83% | 8.26 | 8.48 | 62287 | 5197 | 1.85% |
| 2026-04-29 | 8.27 | 8.43 | 0.08 | 0.96% | 8.24 | 8.52 | 90985 | 7651 | 2.71% |
| 2026-04-28 | 8.47 | 8.35 | -0.21 | -2.45% | 8.24 | 8.52 | 125512 | 10497 | 3.73% |
| 2026-04-27 | 9.13 | 8.56 | -1.26 | -12.83% | 8.31 | 9.30 | 252106 | 21759 | 7.50% |
| 2026-04-24 | 9.94 | 9.82 | -0.03 | -0.30% | 9.73 | 10.05 | 75572 | 7474 | 2.25% |
| 2026-04-23 | 10.32 | 9.85 | -0.42 | -4.09% | 9.82 | 10.39 | 122656 | 12306 | 3.65% |
| 2026-04-22 | 9.69 | 10.27 | 0.57 | 5.88% | 9.67 | 10.44 | 175645 | 17712 | 5.23% |
| 2026-04-21 | 9.07 | 9.70 | 0.61 | 6.71% | 9.05 | 9.76 | 109807 | 10359 | 3.27% |
| 2026-04-20 | 8.94 | 9.09 | 0.10 | 1.11% | 8.94 | 9.12 | 39543 | 3580 | 1.18% |