当前时间：2026-09-17 14:33:39 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.02 | 6.12 | 0.10 | 1.66% | 5.97 | 6.14 | 33140 | 2012 | 0.99% |
| 2026-09-15 | 6.19 | 6.02 | -0.16 | -2.59% | 6.02 | 6.22 | 40658 | 2474 | 1.21% |
| 2026-09-14 | 6.21 | 6.18 | -0.02 | -0.32% | 6.09 | 6.25 | 37297 | 2301 | 1.11% |
| 2026-09-11 | 6.30 | 6.20 | -0.15 | -2.36% | 6.05 | 6.32 | 58825 | 3610 | 1.75% |
| 2026-09-10 | 6.42 | 6.35 | -0.09 | -1.40% | 6.30 | 6.44 | 36379 | 2309 | 1.08% |
| 2026-09-09 | 6.53 | 6.44 | -0.07 | -1.08% | 6.42 | 6.54 | 41751 | 2701 | 1.24% |
| 2026-09-08 | 6.55 | 6.51 | 0.04 | 0.62% | 6.40 | 6.58 | 36280 | 2347 | 1.08% |
| 2026-09-07 | 6.53 | 6.47 | 0.00 | 0.00% | 6.35 | 6.54 | 53497 | 3453 | 1.59% |
| 2026-09-04 | 6.43 | 6.47 | 0.08 | 1.25% | 6.39 | 6.68 | 78001 | 5118 | 2.32% |
| 2026-09-03 | 6.68 | 6.39 | -0.24 | -3.62% | 6.39 | 6.70 | 60710 | 3942 | 1.81% |
| 2026-09-02 | 6.56 | 6.63 | 0.02 | 0.30% | 6.47 | 6.68 | 44623 | 2932 | 1.33% |
| 2026-09-01 | 6.67 | 6.61 | -0.05 | -0.75% | 6.59 | 6.69 | 51198 | 3393 | 1.52% |
| 2026-08-31 | 6.50 | 6.66 | 0.15 | 2.30% | 6.45 | 6.71 | 60320 | 4000 | 1.79% |
| 2026-08-28 | 6.55 | 6.51 | -0.09 | -1.36% | 6.38 | 6.64 | 72583 | 4755 | 2.16% |
| 2026-08-27 | 6.68 | 6.60 | -0.08 | -1.20% | 6.53 | 6.71 | 49630 | 3278 | 1.48% |
| 2026-08-26 | 6.77 | 6.68 | -0.18 | -2.62% | 6.65 | 6.88 | 45483 | 3062 | 1.35% |
| 2026-08-25 | 6.75 | 6.86 | 0.21 | 3.16% | 6.58 | 6.90 | 58360 | 3957 | 1.74% |
| 2026-08-24 | 6.84 | 6.65 | -0.10 | -1.48% | 6.56 | 6.84 | 44467 | 2958 | 1.32% |
| 2026-08-21 | 6.72 | 6.75 | -0.04 | -0.59% | 6.54 | 6.78 | 52289 | 3498 | 1.56% |
| 2026-08-20 | 6.75 | 6.79 | 0.08 | 1.19% | 6.70 | 6.88 | 44124 | 2984 | 1.31% |
| 2026-08-19 | 6.98 | 6.71 | -0.35 | -4.96% | 6.68 | 6.98 | 63055 | 4305 | 1.88% |
| 2026-08-18 | 7.22 | 7.06 | -0.16 | -2.22% | 6.96 | 7.24 | 70490 | 4987 | 2.10% |
| 2026-08-17 | 7.35 | 7.22 | -0.08 | -1.10% | 6.94 | 7.38 | 92045 | 6548 | 2.74% |
| 2026-08-14 | 7.30 | 7.30 | 0.07 | 0.97% | 7.05 | 7.51 | 135886 | 9985 | 4.04% |
| 2026-08-13 | 6.95 | 7.23 | 0.40 | 5.86% | 6.95 | 7.58 | 265303 | 19534 | 7.89% |
| 2026-08-12 | 6.79 | 6.83 | 0.06 | 0.89% | 6.71 | 6.96 | 103757 | 7128 | 3.09% |
| 2026-08-11 | 6.79 | 6.77 | -0.06 | -0.88% | 6.68 | 6.87 | 68925 | 4645 | 2.05% |
| 2026-08-10 | 6.87 | 6.83 | -0.02 | -0.29% | 6.72 | 6.90 | 36958 | 2516 | 1.10% |
| 2026-08-07 | 6.79 | 6.85 | 0.12 | 1.78% | 6.68 | 6.95 | 63284 | 4308 | 1.88% |
| 2026-08-06 | 6.66 | 6.73 | 0.09 | 1.36% | 6.52 | 6.83 | 68992 | 4637 | 2.05% |
| 2026-08-05 | 6.56 | 6.64 | 0.10 | 1.53% | 6.51 | 6.67 | 37924 | 2504 | 1.13% |
| 2026-08-04 | 6.38 | 6.54 | 0.22 | 3.48% | 6.35 | 6.56 | 51180 | 3318 | 1.52% |
| 2026-08-03 | 6.04 | 6.32 | 0.30 | 4.98% | 6.02 | 6.33 | 51011 | 3178 | 1.52% |
| 2026-07-31 | 5.95 | 6.02 | 0.13 | 2.21% | 5.93 | 6.11 | 45380 | 2744 | 1.35% |
| 2026-07-30 | 6.09 | 5.89 | -0.15 | -2.48% | 5.87 | 6.28 | 57342 | 3474 | 1.71% |
| 2026-07-29 | 5.84 | 6.04 | 0.21 | 3.60% | 5.82 | 6.07 | 59837 | 3561 | 1.78% |
| 2026-07-28 | 5.79 | 5.83 | -0.08 | -1.35% | 5.79 | 5.98 | 40961 | 2411 | 1.22% |
| 2026-07-27 | 5.60 | 5.91 | 0.14 | 2.43% | 5.60 | 6.05 | 42704 | 2519 | 1.27% |
| 2026-07-24 | 6.13 | 5.77 | -0.24 | -3.99% | 5.73 | 6.13 | 39113 | 2291 | 1.16% |
| 2026-07-23 | 5.68 | 6.01 | 0.25 | 4.34% | 5.68 | 6.02 | 47216 | 2790 | 1.40% |
| 2026-07-22 | 5.88 | 5.76 | -0.17 | -2.87% | 5.72 | 5.98 | 43312 | 2526 | 1.29% |
| 2026-07-21 | 5.97 | 5.93 | -0.05 | -0.84% | 5.40 | 6.05 | 87614 | 4999 | 2.61% |
| 2026-07-20 | 6.45 | 5.98 | -0.44 | -6.85% | 5.85 | 6.57 | 86203 | 5334 | 2.57% |
| 2026-07-17 | 6.80 | 6.42 | -0.38 | -5.59% | 6.38 | 6.86 | 52539 | 3473 | 1.56% |
| 2026-07-16 | 6.65 | 6.80 | 0.18 | 2.72% | 6.49 | 7.02 | 80509 | 5490 | 2.40% |
| 2026-07-15 | 6.59 | 6.62 | 0.03 | 0.46% | 6.52 | 6.77 | 40230 | 2671 | 1.20% |
| 2026-07-14 | 6.54 | 6.59 | 0.02 | 0.30% | 6.37 | 6.64 | 56521 | 3686 | 1.68% |
| 2026-07-13 | 6.87 | 6.57 | -0.29 | -4.23% | 6.54 | 6.91 | 55285 | 3690 | 1.65% |
| 2026-07-10 | 6.81 | 6.86 | 0.11 | 1.63% | 6.56 | 7.03 | 58963 | 4050 | 1.75% |
| 2026-07-09 | 6.75 | 6.75 | -0.04 | -0.59% | 6.40 | 6.88 | 96754 | 6459 | 2.88% |
| 2026-07-08 | 6.92 | 6.79 | -0.11 | -1.59% | 6.70 | 7.35 | 102772 | 7138 | 3.06% |
| 2026-07-07 | 6.99 | 6.90 | -0.07 | -1.00% | 6.82 | 7.23 | 105107 | 7415 | 3.13% |
| 2026-07-06 | 7.11 | 6.97 | -0.10 | -1.41% | 6.85 | 7.19 | 56613 | 3967 | 1.68% |
| 2026-07-03 | 6.80 | 7.07 | 0.40 | 6.00% | 6.61 | 7.29 | 103014 | 7234 | 3.07% |
| 2026-07-02 | 6.72 | 6.67 | 0.03 | 0.45% | 6.56 | 7.00 | 67798 | 4588 | 2.02% |
| 2026-07-01 | 6.47 | 6.64 | 0.14 | 2.15% | 6.39 | 6.77 | 61777 | 4072 | 1.84% |
| 2026-06-30 | 6.59 | 6.50 | 0.07 | 1.09% | 6.35 | 6.66 | 54094 | 3513 | 1.61% |
| 2026-06-29 | 6.46 | 6.43 | -0.03 | -0.46% | 6.23 | 6.50 | 71147 | 4528 | 2.12% |
| 2026-06-26 | 6.71 | 6.46 | -0.31 | -4.58% | 6.41 | 6.80 | 70307 | 4575 | 2.09% |
| 2026-06-25 | 6.89 | 6.77 | -0.11 | -1.60% | 6.64 | 7.01 | 59418 | 4022 | 1.77% |
| 2026-06-24 | 7.10 | 6.88 | -0.36 | -4.97% | 6.83 | 7.22 | 86026 | 5975 | 2.56% |
| 2026-06-23 | 7.31 | 7.24 | -0.09 | -1.23% | 7.16 | 7.39 | 68894 | 5007 | 2.05% |
| 2026-06-22 | 7.50 | 7.33 | -0.22 | -2.91% | 7.08 | 7.62 | 94770 | 6845 | 2.82% |
| 2026-06-18 | 7.94 | 7.55 | -0.41 | -5.15% | 7.40 | 7.96 | 97470 | 7455 | 2.90% |
| 2026-06-17 | 8.05 | 7.96 | -0.15 | -1.85% | 7.82 | 8.19 | 64474 | 5128 | 1.92% |
| 2026-06-16 | 7.84 | 8.11 | 0.20 | 2.53% | 7.76 | 8.22 | 77148 | 6207 | 2.30% |
| 2026-06-15 | 7.97 | 7.91 | -0.04 | -0.50% | 7.80 | 7.97 | 92673 | 7300 | 2.76% |
| 2026-06-12 | 8.19 | 7.95 | -0.20 | -2.45% | 7.92 | 8.36 | 95872 | 7718 | 2.85% |
| 2026-06-11 | 8.26 | 8.15 | -0.14 | -1.69% | 7.95 | 8.32 | 76000 | 6180 | 2.26% |
| 2026-06-10 | 8.67 | 8.29 | -0.48 | -5.47% | 8.24 | 8.85 | 145916 | 12348 | 4.34% |
| 2026-06-09 | 9.49 | 8.77 | -0.72 | -7.59% | 8.71 | 9.74 | 196046 | 17930 | 5.83% |