当前时间：2026-07-26 21:28:42 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 16.22 | 15.86 | -0.59 | -3.59% | 15.78 | 16.40 | 108995 | 17488 | 4.41% |
| 2026-07-23 | 16.23 | 16.45 | 0.16 | 0.98% | 16.08 | 16.78 | 130540 | 21465 | 5.28% |
| 2026-07-22 | 16.79 | 16.29 | -0.87 | -5.07% | 16.09 | 17.28 | 194358 | 32430 | 7.87% |
| 2026-07-21 | 15.90 | 17.16 | 1.43 | 9.09% | 14.57 | 17.22 | 260108 | 41705 | 10.53% |
| 2026-07-20 | 17.62 | 15.73 | -1.37 | -8.01% | 15.42 | 17.88 | 213196 | 34980 | 8.63% |
| 2026-07-17 | 18.58 | 17.10 | -1.30 | -7.07% | 16.80 | 18.58 | 181497 | 31839 | 7.35% |
| 2026-07-16 | 19.05 | 18.40 | -1.08 | -5.54% | 18.19 | 19.44 | 160128 | 30093 | 6.48% |
| 2026-07-15 | 20.83 | 19.48 | -0.97 | -4.74% | 19.35 | 20.95 | 179994 | 35779 | 7.29% |
| 2026-07-14 | 19.18 | 20.45 | 1.41 | 7.41% | 18.73 | 20.79 | 259496 | 51491 | 10.50% |
| 2026-07-13 | 20.20 | 19.04 | -1.57 | -7.62% | 18.90 | 20.74 | 212445 | 41776 | 8.60% |
| 2026-07-10 | 21.80 | 20.61 | -1.18 | -5.42% | 20.61 | 22.56 | 275843 | 59635 | 11.17% |
| 2026-07-09 | 21.20 | 21.79 | 1.01 | 4.86% | 20.40 | 21.82 | 243104 | 51830 | 9.84% |
| 2026-07-08 | 21.85 | 20.78 | -0.82 | -3.80% | 20.68 | 21.90 | 182853 | 38585 | 7.40% |
| 2026-07-07 | 22.58 | 21.60 | -1.08 | -4.76% | 21.30 | 23.00 | 205592 | 45179 | 8.32% |
| 2026-07-06 | 24.50 | 22.68 | -1.46 | -6.05% | 22.53 | 24.87 | 294251 | 68544 | 11.91% |
| 2026-07-03 | 24.33 | 24.14 | -0.57 | -2.31% | 24.00 | 25.55 | 285807 | 70722 | 11.57% |
| 2026-07-02 | 25.25 | 24.71 | -1.97 | -7.38% | 24.50 | 26.04 | 304419 | 76536 | 12.32% |
| 2026-07-01 | 29.41 | 26.68 | -2.89 | -9.77% | 26.16 | 29.57 | 452863 | 124146 | 18.34% |
| 2026-06-30 | 28.60 | 29.57 | 0.41 | 1.41% | 26.25 | 29.94 | 374841 | 105965 | 15.18% |
| 2026-06-29 | 32.59 | 29.16 | -3.83 | -11.61% | 27.61 | 32.94 | 486913 | 144707 | 19.72% |
| 2026-06-26 | 31.44 | 32.99 | 0.98 | 3.06% | 31.05 | 34.26 | 499896 | 163041 | 20.24% |
| 2026-06-25 | 30.17 | 32.01 | 1.61 | 5.30% | 29.59 | 32.32 | 434495 | 136089 | 17.60% |
| 2026-06-24 | 28.99 | 30.40 | 0.60 | 2.01% | 28.96 | 31.92 | 395167 | 121602 | 16.00% |
| 2026-06-23 | 32.10 | 29.80 | -3.19 | -9.67% | 28.74 | 32.30 | 395532 | 119924 | 16.02% |
| 2026-06-22 | 29.86 | 32.99 | 3.13 | 10.48% | 29.40 | 33.55 | 553542 | 172312 | 22.42% |
| 2026-06-18 | 29.88 | 29.86 | -2.04 | -6.39% | 28.57 | 30.50 | 578642 | 170623 | 23.43% |
| 2026-06-17 | 27.00 | 31.90 | 3.85 | 13.73% | 26.88 | 33.66 | 683513 | 214210 | 27.68% |
| 2026-06-16 | 26.83 | 28.05 | 0.79 | 2.90% | 26.70 | 29.29 | 558475 | 157031 | 22.62% |
| 2026-06-15 | 25.62 | 27.26 | 2.03 | 8.05% | 25.56 | 27.67 | 503397 | 134367 | 20.39% |
| 2026-06-12 | 26.00 | 25.23 | -0.70 | -2.70% | 25.10 | 27.20 | 498632 | 129532 | 20.19% |
| 2026-06-11 | 23.88 | 25.93 | 1.48 | 6.05% | 23.80 | 26.29 | 516502 | 131525 | 20.92% |
| 2026-06-10 | 23.88 | 24.45 | 0.10 | 0.41% | 23.79 | 24.85 | 356091 | 86660 | 14.42% |
| 2026-06-09 | 23.29 | 24.35 | 2.17 | 9.78% | 22.90 | 24.56 | 386260 | 92252 | 15.64% |
| 2026-06-08 | 22.73 | 22.18 | -1.89 | -7.85% | 21.90 | 23.48 | 307554 | 69661 | 12.46% |
| 2026-06-05 | 24.12 | 24.07 | -0.55 | -2.23% | 23.16 | 25.00 | 374303 | 90401 | 15.16% |
| 2026-06-04 | 24.33 | 24.62 | -0.35 | -1.40% | 24.03 | 25.78 | 390808 | 97277 | 15.83% |
| 2026-06-03 | 26.51 | 24.97 | -1.61 | -6.06% | 24.50 | 26.85 | 584463 | 147303 | 23.67% |
| 2026-06-02 | 25.99 | 26.58 | 0.16 | 0.61% | 24.69 | 28.82 | 647848 | 174187 | 26.24% |
| 2026-06-01 | 24.60 | 26.42 | 1.91 | 7.79% | 24.13 | 27.68 | 645551 | 168379 | 26.14% |
| 2026-05-29 | 25.50 | 24.51 | -1.24 | -4.82% | 24.19 | 25.50 | 374913 | 92655 | 15.18% |
| 2026-05-28 | 23.91 | 25.75 | 1.82 | 7.61% | 23.75 | 26.05 | 530557 | 134894 | 21.49% |
| 2026-05-27 | 24.28 | 23.93 | -0.82 | -3.31% | 23.39 | 25.21 | 332279 | 80112 | 13.46% |
| 2026-05-26 | 24.11 | 24.75 | 0.83 | 3.47% | 22.97 | 24.81 | 619261 | 148620 | 25.08% |
| 2026-05-25 | 20.06 | 23.92 | 3.99 | 20.02% | 20.05 | 23.92 | 449298 | 102105 | 18.20% |
| 2026-05-22 | 18.79 | 19.93 | 1.34 | 7.21% | 18.60 | 20.25 | 282409 | 55827 | 11.44% |
| 2026-05-21 | 19.32 | 18.59 | -0.74 | -3.83% | 18.58 | 20.25 | 250197 | 48860 | 10.13% |
| 2026-05-20 | 18.91 | 19.33 | 0.13 | 0.68% | 18.67 | 19.75 | 165222 | 31954 | 6.69% |
| 2026-05-19 | 19.41 | 19.20 | -0.36 | -1.84% | 18.28 | 19.41 | 200530 | 37754 | 8.12% |
| 2026-05-18 | 19.53 | 19.56 | -0.19 | -0.96% | 19.24 | 20.05 | 140466 | 27522 | 5.69% |
| 2026-05-15 | 20.72 | 19.75 | -0.79 | -3.85% | 19.52 | 21.43 | 222878 | 44995 | 9.03% |
| 2026-05-14 | 21.48 | 20.89 | -0.52 | -2.43% | 20.44 | 21.54 | 221169 | 46161 | 8.96% |
| 2026-05-13 | 21.44 | 21.41 | -0.42 | -1.92% | 20.88 | 21.91 | 243413 | 52220 | 9.86% |
| 2026-05-12 | 21.75 | 21.83 | 0.19 | 0.88% | 20.90 | 22.12 | 281542 | 60209 | 11.40% |
| 2026-05-11 | 22.18 | 21.64 | -0.18 | -0.82% | 21.23 | 22.36 | 324252 | 70657 | 13.13% |
| 2026-05-08 | 20.90 | 21.82 | 0.59 | 2.78% | 20.80 | 22.10 | 328499 | 71130 | 13.30% |
| 2026-05-07 | 20.78 | 21.23 | 0.27 | 1.29% | 20.50 | 21.38 | 318386 | 66999 | 12.89% |
| 2026-05-06 | 19.44 | 20.96 | 1.41 | 7.21% | 19.44 | 20.96 | 358982 | 73948 | 14.54% |
| 2026-04-30 | 20.01 | 19.55 | -0.65 | -3.22% | 18.79 | 20.12 | 282108 | 54481 | 11.42% |
| 2026-04-29 | 19.50 | 20.20 | 0.73 | 3.75% | 19.44 | 20.40 | 303710 | 61189 | 12.30% |
| 2026-04-28 | 19.30 | 19.47 | -0.02 | -0.10% | 18.78 | 19.90 | 208226 | 40189 | 8.43% |
| 2026-04-27 | 18.92 | 19.49 | 0.51 | 2.69% | 18.92 | 20.11 | 225030 | 44242 | 9.11% |
| 2026-04-24 | 18.71 | 18.98 | -0.88 | -4.43% | 18.71 | 19.48 | 280714 | 53520 | 11.37% |
| 2026-04-23 | 20.12 | 19.86 | -0.25 | -1.24% | 19.75 | 21.06 | 411544 | 83740 | 16.67% |
| 2026-04-22 | 19.71 | 20.11 | 0.21 | 1.06% | 19.46 | 20.18 | 303802 | 60387 | 12.30% |
| 2026-04-21 | 19.00 | 19.90 | 0.79 | 4.13% | 19.00 | 20.07 | 350681 | 69200 | 14.20% |
| 2026-04-20 | 19.21 | 19.11 | -0.31 | -1.60% | 19.03 | 19.45 | 181312 | 34840 | 7.34% |
| 2026-04-17 | 19.41 | 19.42 | -0.01 | -0.05% | 19.35 | 19.93 | 238292 | 46689 | 9.65% |