当前时间：2026-07-30 20:27:52 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 2.04 | 2.19 | 0.11 | 5.29% | 1.98 | 2.28 | 1489426 | 31632 | 10.95% |
| 2026-07-29 | 1.90 | 2.08 | 0.19 | 10.05% | 1.88 | 2.08 | 1362188 | 27547 | 10.01% |
| 2026-07-28 | 1.84 | 1.89 | 0.01 | 0.53% | 1.82 | 1.93 | 702219 | 13061 | 5.16% |
| 2026-07-27 | 1.78 | 1.88 | 0.12 | 6.82% | 1.75 | 1.89 | 852698 | 15616 | 6.27% |
| 2026-07-24 | 1.88 | 1.76 | -0.16 | -8.33% | 1.74 | 1.90 | 919951 | 16641 | 6.76% |
| 2026-07-23 | 1.94 | 1.92 | -0.05 | -2.54% | 1.89 | 1.99 | 671069 | 12917 | 4.93% |
| 2026-07-22 | 1.88 | 1.97 | -0.01 | -0.51% | 1.86 | 2.01 | 899951 | 17462 | 6.62% |
| 2026-07-21 | 1.95 | 1.98 | 0.11 | 5.88% | 1.72 | 2.05 | 1528662 | 29082 | 11.24% |
| 2026-07-20 | 1.98 | 1.87 | -0.21 | -10.10% | 1.87 | 2.07 | 1428192 | 27800 | 10.50% |
| 2026-07-17 | 2.15 | 2.08 | 0.07 | 3.48% | 2.00 | 2.21 | 2087518 | 44226 | 15.35% |
| 2026-07-16 | 1.93 | 2.01 | 0.18 | 9.84% | 1.88 | 2.01 | 878199 | 17430 | 6.46% |
| 2026-07-15 | 1.72 | 1.83 | 0.14 | 8.28% | 1.68 | 1.83 | 1158227 | 20362 | 8.51% |
| 2026-07-14 | 1.68 | 1.69 | -0.03 | -1.74% | 1.63 | 1.81 | 1364453 | 23402 | 10.38% |
| 2026-07-13 | 1.54 | 1.72 | 0.14 | 8.86% | 1.52 | 1.74 | 1347662 | 21951 | 10.52% |
| 2026-07-10 | 1.53 | 1.58 | 0.06 | 3.95% | 1.49 | 1.64 | 1206686 | 18885 | 9.78% |
| 2026-07-09 | 1.46 | 1.52 | 0.06 | 4.11% | 1.45 | 1.59 | 1106777 | 16891 | 9.54% |
| 2026-07-08 | 1.31 | 1.46 | 0.00 | 0.00% | 1.31 | 1.56 | 1199541 | 16852 | 10.33% |
| 2026-07-07 | 1.58 | 1.46 | -0.01 | -0.68% | 1.46 | 1.62 | 1558353 | 24467 | 13.43% |
| 2026-07-06 | 1.47 | 1.47 | 0.13 | 9.70% | 1.47 | 1.47 | 57134 | 839 | 0.49% |
| 2026-07-03 | 1.28 | 1.34 | 0.06 | 4.69% | 1.26 | 1.34 | 787745 | 10289 | 6.79% |
| 2026-07-02 | 1.21 | 1.28 | 0.06 | 4.92% | 1.20 | 1.28 | 724430 | 9149 | 6.24% |
| 2026-07-01 | 1.15 | 1.22 | 0.04 | 3.39% | 1.13 | 1.24 | 808624 | 9670 | 7.07% |
| 2026-06-30 | 1.18 | 1.18 | -0.06 | -4.84% | 1.18 | 1.22 | 675434 | 8003 | 5.91% |
| 2026-06-29 | 1.24 | 1.24 | -0.06 | -4.62% | 1.24 | 1.24 | 58832 | 729 | 0.55% |
| 2026-06-26 | 1.30 | 1.30 | -0.07 | -5.11% | 1.30 | 1.30 | 44522 | 578 | 0.41% |
| 2026-06-25 | 1.41 | 1.37 | -0.07 | -4.86% | 1.37 | 1.42 | 236548 | 3258 | 2.19% |
| 2026-06-24 | 1.53 | 1.44 | -0.08 | -5.26% | 1.44 | 1.55 | 294290 | 4343 | 2.73% |
| 2026-06-23 | 1.43 | 1.52 | 0.07 | 4.83% | 1.43 | 1.52 | 282091 | 4237 | 2.62% |
| 2026-06-22 | 1.48 | 1.45 | -0.05 | -3.33% | 1.43 | 1.50 | 308752 | 4466 | 2.86% |
| 2026-06-18 | 1.49 | 1.50 | 0.02 | 1.35% | 1.42 | 1.55 | 313719 | 4681 | 2.91% |
| 2026-06-17 | 1.56 | 1.48 | -0.06 | -3.90% | 1.47 | 1.60 | 365555 | 5647 | 3.39% |
| 2026-06-16 | 1.48 | 1.54 | 0.07 | 4.76% | 1.43 | 1.54 | 380778 | 5686 | 3.53% |
| 2026-06-15 | 1.45 | 1.47 | 0.02 | 1.38% | 1.43 | 1.51 | 323231 | 4761 | 3.00% |
| 2026-06-12 | 1.43 | 1.45 | 0.02 | 1.40% | 1.36 | 1.48 | 470322 | 6674 | 4.36% |
| 2026-06-11 | 1.47 | 1.43 | -0.07 | -4.67% | 1.43 | 1.47 | 262559 | 3775 | 2.43% |
| 2026-06-10 | 1.56 | 1.50 | -0.08 | -5.06% | 1.50 | 1.58 | 270942 | 4101 | 2.51% |
| 2026-06-09 | 1.61 | 1.58 | -0.01 | -0.63% | 1.56 | 1.62 | 225877 | 3589 | 2.09% |
| 2026-06-08 | 1.61 | 1.59 | -0.08 | -4.79% | 1.59 | 1.66 | 354555 | 5720 | 3.29% |
| 2026-06-05 | 1.66 | 1.67 | -0.02 | -1.18% | 1.62 | 1.70 | 356025 | 5900 | 3.30% |
| 2026-06-04 | 1.66 | 1.69 | 0.00 | 0.00% | 1.64 | 1.74 | 359356 | 6091 | 3.33% |
| 2026-06-03 | 1.77 | 1.69 | -0.08 | -4.52% | 1.69 | 1.83 | 500496 | 8712 | 4.64% |
| 2026-06-02 | 1.75 | 1.77 | 0.01 | 0.57% | 1.69 | 1.80 | 538825 | 9485 | 5.00% |
| 2026-06-01 | 1.67 | 1.76 | 0.05 | 2.92% | 1.62 | 1.76 | 596727 | 9948 | 5.53% |
| 2026-05-29 | 1.70 | 1.71 | 0.03 | 1.79% | 1.70 | 1.76 | 677727 | 11814 | 6.28% |
| 2026-05-28 | 1.60 | 1.68 | 0.03 | 1.82% | 1.58 | 1.71 | 543286 | 8960 | 5.04% |
| 2026-05-27 | 1.57 | 1.65 | 0.08 | 5.10% | 1.56 | 1.65 | 654297 | 10650 | 6.07% |
| 2026-05-26 | 1.63 | 1.57 | -0.07 | -4.27% | 1.56 | 1.63 | 507403 | 7986 | 4.71% |
| 2026-05-25 | 1.66 | 1.64 | -0.09 | -5.20% | 1.64 | 1.71 | 377050 | 6274 | 3.50% |
| 2026-05-22 | 1.74 | 1.73 | -0.04 | -2.26% | 1.70 | 1.77 | 317903 | 5502 | 2.95% |
| 2026-05-21 | 1.82 | 1.77 | -0.09 | -4.84% | 1.77 | 1.86 | 445586 | 8043 | 4.13% |
| 2026-05-20 | 1.78 | 1.86 | 0.03 | 1.64% | 1.74 | 1.91 | 762920 | 13653 | 7.07% |
| 2026-05-19 | 1.73 | 1.83 | 0.01 | 0.55% | 1.73 | 1.88 | 767023 | 13744 | 7.11% |
| 2026-05-18 | 1.82 | 1.82 | -0.10 | -5.21% | 1.82 | 1.83 | 191153 | 3480 | 1.77% |
| 2026-05-15 | 1.95 | 1.92 | -0.10 | -4.95% | 1.92 | 1.95 | 351859 | 6781 | 3.26% |
| 2026-05-14 | 2.07 | 2.02 | -0.11 | -5.16% | 2.02 | 2.07 | 1252860 | 25503 | 11.62% |
| 2026-05-13 | 2.10 | 2.13 | -0.08 | -3.62% | 2.10 | 2.19 | 874518 | 18400 | 8.11% |
| 2026-05-12 | 2.21 | 2.21 | -0.12 | -5.15% | 2.21 | 2.21 | 16937 | 374 | 0.16% |
| 2026-05-11 | 2.33 | 2.33 | -0.12 | -4.90% | 2.33 | 2.33 | 15412 | 359 | 0.14% |
| 2026-05-08 | 2.45 | 2.45 | -0.13 | -5.04% | 2.45 | 2.45 | 9411 | 230 | 0.09% |
| 2026-05-07 | 2.58 | 2.58 | -0.14 | -5.15% | 2.58 | 2.58 | 6714 | 173 | 0.06% |
| 2026-05-06 | 2.72 | 2.72 | -0.14 | -4.90% | 2.72 | 2.72 | 4306 | 117 | 0.04% |
| 2026-04-30 | 2.86 | 2.86 | -0.15 | -4.98% | 2.86 | 2.86 | 12671 | 362 | 0.12% |
| 2026-04-28 | 3.01 | 3.01 | -0.01 | -0.33% | 2.99 | 3.06 | 262081 | 7921 | 2.43% |
| 2026-04-27 | 3.07 | 3.02 | -0.06 | -1.95% | 2.95 | 3.08 | 344450 | 10353 | 3.19% |
| 2026-04-24 | 3.15 | 3.08 | -0.07 | -2.22% | 3.06 | 3.18 | 373930 | 11622 | 3.47% |
| 2026-04-23 | 3.34 | 3.15 | -0.27 | -7.89% | 3.15 | 3.38 | 669600 | 21701 | 6.21% |
| 2026-04-22 | 3.33 | 3.42 | 0.09 | 2.70% | 3.31 | 3.66 | 869466 | 30386 | 8.06% |
| 2026-04-21 | 3.43 | 3.33 | -0.13 | -3.76% | 3.30 | 3.46 | 595983 | 20030 | 5.53% |