当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.84 | 3.53 | -0.33 | -8.55% | 3.50 | 3.85 | 530255 | 19121 | 4.92% |
| 2026-03-19 | 3.84 | 3.86 | 0.01 | 0.26% | 3.83 | 3.91 | 142866 | 5516 | 1.32% |
| 2026-03-18 | 3.94 | 3.85 | -0.12 | -3.02% | 3.81 | 3.97 | 203832 | 7885 | 1.89% |
| 2026-03-17 | 4.03 | 3.97 | -0.04 | -1.00% | 3.95 | 4.08 | 183346 | 7384 | 1.70% |
| 2026-03-16 | 3.90 | 4.01 | 0.10 | 2.56% | 3.89 | 4.03 | 218211 | 8717 | 2.02% |
| 2026-03-13 | 3.96 | 3.91 | -0.06 | -1.51% | 3.89 | 4.01 | 149795 | 5910 | 1.39% |
| 2026-03-12 | 3.95 | 3.97 | 0.02 | 0.51% | 3.91 | 4.02 | 122746 | 4874 | 1.14% |
| 2026-03-11 | 3.93 | 3.95 | 0.03 | 0.77% | 3.88 | 3.95 | 121677 | 4765 | 1.13% |
| 2026-03-10 | 3.93 | 3.92 | 0.00 | 0.00% | 3.89 | 3.95 | 98162 | 3850 | 0.91% |
| 2026-03-09 | 3.86 | 3.92 | 0.02 | 0.51% | 3.86 | 3.94 | 179626 | 7018 | 1.67% |
| 2026-03-06 | 3.73 | 3.90 | 0.15 | 4.00% | 3.71 | 3.92 | 290101 | 11071 | 2.69% |
| 2026-03-05 | 3.86 | 3.75 | -0.07 | -1.83% | 3.71 | 3.87 | 263928 | 9920 | 2.45% |
| 2026-03-04 | 3.97 | 3.82 | -0.16 | -4.02% | 3.79 | 3.98 | 290785 | 11280 | 2.70% |
| 2026-03-03 | 4.06 | 3.98 | -0.08 | -1.97% | 3.98 | 4.11 | 185415 | 7483 | 1.72% |
| 2026-03-02 | 4.09 | 4.06 | -0.07 | -1.69% | 4.01 | 4.14 | 157430 | 6414 | 1.46% |
| 2026-02-27 | 4.09 | 4.13 | 0.04 | 0.98% | 4.08 | 4.14 | 82476 | 3394 | 0.76% |
| 2026-02-26 | 4.16 | 4.09 | -0.05 | -1.21% | 4.07 | 4.16 | 119790 | 4911 | 1.11% |
| 2026-02-25 | 4.07 | 4.14 | 0.06 | 1.47% | 4.07 | 4.21 | 186753 | 7761 | 1.73% |
| 2026-02-24 | 4.04 | 4.08 | 0.06 | 1.49% | 4.03 | 4.09 | 101324 | 4112 | 0.94% |
| 2026-02-13 | 4.09 | 4.02 | -0.04 | -0.99% | 4.01 | 4.10 | 131080 | 5300 | 1.22% |
| 2026-02-12 | 4.26 | 4.06 | -0.15 | -3.56% | 4.06 | 4.26 | 255056 | 10488 | 2.37% |
| 2026-02-11 | 4.21 | 4.21 | 0.01 | 0.24% | 4.17 | 4.25 | 155913 | 6567 | 1.45% |
| 2026-02-10 | 4.17 | 4.20 | 0.03 | 0.72% | 4.12 | 4.22 | 154199 | 6455 | 1.43% |
| 2026-02-09 | 4.17 | 4.17 | 0.05 | 1.21% | 4.13 | 4.19 | 141731 | 5905 | 1.31% |
| 2026-02-06 | 4.09 | 4.12 | 0.01 | 0.24% | 4.06 | 4.17 | 146832 | 6052 | 1.36% |
| 2026-02-05 | 4.07 | 4.11 | 0.03 | 0.74% | 4.04 | 4.18 | 199946 | 8255 | 1.85% |
| 2026-02-04 | 4.01 | 4.08 | 0.07 | 1.75% | 3.97 | 4.09 | 213312 | 8627 | 1.98% |
| 2026-02-03 | 4.19 | 4.01 | -0.16 | -3.84% | 3.99 | 4.20 | 446778 | 18091 | 4.14% |
| 2026-02-02 | 4.13 | 4.17 | -0.09 | -2.11% | 4.03 | 4.29 | 324315 | 13585 | 3.01% |
| 2026-01-30 | 4.28 | 4.26 | -0.01 | -0.23% | 4.25 | 4.36 | 287614 | 12348 | 2.67% |
| 2026-01-29 | 4.20 | 4.27 | 0.07 | 1.67% | 4.18 | 4.27 | 180491 | 7639 | 1.67% |
| 2026-01-28 | 4.21 | 4.20 | -0.02 | -0.47% | 4.19 | 4.25 | 181723 | 7658 | 1.69% |
| 2026-01-27 | 4.33 | 4.22 | -0.10 | -2.31% | 4.17 | 4.34 | 249126 | 10514 | 2.31% |
| 2026-01-26 | 4.27 | 4.32 | 0.05 | 1.17% | 4.22 | 4.34 | 265265 | 11356 | 2.46% |
| 2026-01-23 | 4.29 | 4.27 | 0.01 | 0.23% | 4.25 | 4.31 | 160862 | 6877 | 1.49% |
| 2026-01-22 | 4.20 | 4.26 | 0.07 | 1.67% | 4.17 | 4.27 | 186730 | 7911 | 1.73% |
| 2026-01-21 | 4.23 | 4.19 | -0.06 | -1.41% | 4.17 | 4.24 | 160742 | 6746 | 1.49% |
| 2026-01-20 | 4.22 | 4.25 | 0.03 | 0.71% | 4.19 | 4.25 | 184838 | 7815 | 1.71% |
| 2026-01-19 | 4.10 | 4.22 | 0.11 | 2.68% | 4.09 | 4.22 | 162907 | 6793 | 1.51% |
| 2026-01-16 | 4.19 | 4.11 | -0.07 | -1.67% | 4.11 | 4.20 | 165962 | 6881 | 1.54% |
| 2026-01-15 | 4.21 | 4.18 | -0.03 | -0.71% | 4.17 | 4.23 | 144191 | 6051 | 1.34% |
| 2026-01-14 | 4.25 | 4.21 | -0.03 | -0.71% | 4.18 | 4.28 | 204481 | 8656 | 1.90% |
| 2026-01-13 | 4.29 | 4.24 | -0.05 | -1.17% | 4.23 | 4.30 | 166699 | 7104 | 1.55% |
| 2026-01-12 | 4.21 | 4.29 | 0.07 | 1.66% | 4.19 | 4.30 | 208326 | 8854 | 1.93% |
| 2026-01-09 | 4.20 | 4.22 | 0.01 | 0.24% | 4.18 | 4.24 | 152757 | 6430 | 1.42% |
| 2026-01-08 | 4.15 | 4.21 | 0.04 | 0.96% | 4.14 | 4.22 | 130814 | 5477 | 1.21% |
| 2026-01-07 | 4.20 | 4.17 | -0.04 | -0.95% | 4.15 | 4.22 | 152143 | 6358 | 1.41% |
| 2026-01-06 | 4.15 | 4.21 | 0.06 | 1.45% | 4.14 | 4.21 | 176385 | 7384 | 1.64% |
| 2026-01-05 | 4.10 | 4.15 | 0.04 | 0.97% | 4.09 | 4.15 | 143292 | 5917 | 1.33% |
| 2025-12-31 | 4.14 | 4.11 | -0.04 | -0.96% | 4.08 | 4.16 | 145259 | 5973 | 1.35% |
| 2025-12-30 | 4.14 | 4.15 | -0.01 | -0.24% | 4.12 | 4.19 | 119459 | 4952 | 1.11% |
| 2025-12-29 | 4.21 | 4.16 | -0.06 | -1.42% | 4.16 | 4.22 | 138442 | 5792 | 1.29% |
| 2025-12-26 | 4.21 | 4.22 | 0.01 | 0.24% | 4.19 | 4.25 | 138982 | 5853 | 1.29% |
| 2025-12-25 | 4.20 | 4.21 | 0.01 | 0.24% | 4.17 | 4.22 | 131797 | 5536 | 1.22% |
| 2025-12-24 | 4.20 | 4.20 | 0.00 | 0.00% | 4.18 | 4.22 | 152854 | 6417 | 1.42% |
| 2025-12-23 | 4.30 | 4.20 | -0.11 | -2.55% | 4.20 | 4.30 | 228700 | 9675 | 2.12% |
| 2025-12-22 | 4.34 | 4.31 | -0.04 | -0.92% | 4.28 | 4.35 | 182361 | 7845 | 1.69% |
| 2025-12-19 | 4.27 | 4.35 | 0.08 | 1.87% | 4.23 | 4.37 | 265144 | 11427 | 2.46% |
| 2025-12-18 | 4.19 | 4.27 | 0.06 | 1.43% | 4.18 | 4.35 | 275220 | 11776 | 2.56% |
| 2025-12-17 | 4.27 | 4.21 | 0.04 | 0.96% | 4.16 | 4.31 | 271998 | 11468 | 2.53% |
| 2025-12-16 | 4.16 | 4.17 | 0.00 | 0.00% | 4.14 | 4.29 | 213295 | 8974 | 1.98% |
| 2025-12-15 | 4.10 | 4.17 | 0.04 | 0.97% | 4.08 | 4.20 | 234656 | 9764 | 2.18% |
| 2025-12-12 | 4.24 | 4.13 | -0.12 | -2.82% | 4.10 | 4.25 | 372385 | 15505 | 3.46% |