当前时间：2026-05-15 17:37:34 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 1.95 | 1.92 | -0.10 | -4.95% | 1.92 | 1.95 | 351859 | 6781 | 3.26% |
| 2026-05-14 | 2.07 | 2.02 | -0.11 | -5.16% | 2.02 | 2.07 | 1252860 | 25503 | 11.62% |
| 2026-05-13 | 2.10 | 2.13 | -0.08 | -3.62% | 2.10 | 2.19 | 874518 | 18400 | 8.11% |
| 2026-05-12 | 2.21 | 2.21 | -0.12 | -5.15% | 2.21 | 2.21 | 16937 | 374 | 0.16% |
| 2026-05-11 | 2.33 | 2.33 | -0.12 | -4.90% | 2.33 | 2.33 | 15412 | 359 | 0.14% |
| 2026-05-08 | 2.45 | 2.45 | -0.13 | -5.04% | 2.45 | 2.45 | 9411 | 230 | 0.09% |
| 2026-05-07 | 2.58 | 2.58 | -0.14 | -5.15% | 2.58 | 2.58 | 6714 | 173 | 0.06% |
| 2026-05-06 | 2.72 | 2.72 | -0.14 | -4.90% | 2.72 | 2.72 | 4306 | 117 | 0.04% |
| 2026-04-30 | 2.86 | 2.86 | -0.15 | -4.98% | 2.86 | 2.86 | 12671 | 362 | 0.12% |
| 2026-04-28 | 3.01 | 3.01 | -0.01 | -0.33% | 2.99 | 3.06 | 262081 | 7921 | 2.43% |
| 2026-04-27 | 3.07 | 3.02 | -0.06 | -1.95% | 2.95 | 3.08 | 344450 | 10353 | 3.19% |
| 2026-04-24 | 3.15 | 3.08 | -0.07 | -2.22% | 3.06 | 3.18 | 373930 | 11622 | 3.47% |
| 2026-04-23 | 3.34 | 3.15 | -0.27 | -7.89% | 3.15 | 3.38 | 669600 | 21701 | 6.21% |
| 2026-04-22 | 3.33 | 3.42 | 0.09 | 2.70% | 3.31 | 3.66 | 869466 | 30386 | 8.06% |
| 2026-04-21 | 3.43 | 3.33 | -0.13 | -3.76% | 3.30 | 3.46 | 595983 | 20030 | 5.53% |
| 2026-04-20 | 3.44 | 3.46 | -0.03 | -0.86% | 3.37 | 3.58 | 854696 | 29471 | 7.93% |
| 2026-04-17 | 3.62 | 3.49 | -0.13 | -3.59% | 3.37 | 3.66 | 1163188 | 40379 | 10.79% |
| 2026-04-16 | 3.62 | 3.62 | 0.33 | 10.03% | 3.57 | 3.62 | 439009 | 15889 | 4.07% |
| 2026-04-15 | 3.27 | 3.29 | 0.02 | 0.61% | 3.19 | 3.31 | 337933 | 10980 | 3.13% |
| 2026-04-14 | 3.21 | 3.27 | 0.07 | 2.19% | 3.14 | 3.28 | 449760 | 14515 | 4.17% |
| 2026-04-13 | 3.06 | 3.20 | 0.12 | 3.90% | 3.05 | 3.21 | 400355 | 12607 | 3.71% |
| 2026-04-10 | 3.13 | 3.08 | -0.02 | -0.65% | 3.07 | 3.14 | 271457 | 8439 | 2.52% |
| 2026-04-09 | 3.22 | 3.10 | -0.14 | -4.32% | 3.09 | 3.26 | 368967 | 11585 | 3.42% |
| 2026-04-08 | 3.26 | 3.24 | 0.01 | 0.31% | 3.18 | 3.27 | 382345 | 12334 | 3.55% |
| 2026-04-07 | 3.07 | 3.23 | 0.16 | 5.21% | 3.03 | 3.28 | 401037 | 12806 | 3.72% |
| 2026-04-03 | 3.20 | 3.07 | -0.13 | -4.06% | 3.05 | 3.21 | 273372 | 8513 | 2.54% |
| 2026-04-02 | 3.30 | 3.20 | -0.09 | -2.74% | 3.17 | 3.32 | 247637 | 8035 | 2.30% |
| 2026-04-01 | 3.35 | 3.29 | 0.00 | 0.00% | 3.25 | 3.38 | 229695 | 7563 | 2.13% |
| 2026-03-31 | 3.40 | 3.29 | -0.09 | -2.66% | 3.27 | 3.46 | 259688 | 8765 | 2.41% |
| 2026-03-30 | 3.33 | 3.38 | -0.01 | -0.29% | 3.31 | 3.42 | 243240 | 8179 | 2.26% |
| 2026-03-27 | 3.32 | 3.39 | 0.04 | 1.19% | 3.30 | 3.41 | 239501 | 8086 | 2.22% |
| 2026-03-26 | 3.36 | 3.35 | -0.04 | -1.18% | 3.33 | 3.45 | 241510 | 8157 | 2.24% |
| 2026-03-25 | 3.37 | 3.39 | 0.03 | 0.89% | 3.32 | 3.40 | 325565 | 10950 | 3.02% |
| 2026-03-24 | 3.32 | 3.36 | 0.18 | 5.66% | 3.11 | 3.36 | 653107 | 21148 | 6.06% |
| 2026-03-23 | 3.46 | 3.18 | -0.35 | -9.92% | 3.18 | 3.46 | 573467 | 18977 | 5.32% |
| 2026-03-20 | 3.84 | 3.53 | -0.33 | -8.55% | 3.50 | 3.85 | 530255 | 19121 | 4.92% |
| 2026-03-19 | 3.84 | 3.86 | 0.01 | 0.26% | 3.83 | 3.91 | 142866 | 5516 | 1.32% |
| 2026-03-18 | 3.94 | 3.85 | -0.12 | -3.02% | 3.81 | 3.97 | 203832 | 7885 | 1.89% |
| 2026-03-17 | 4.03 | 3.97 | -0.04 | -1.00% | 3.95 | 4.08 | 183346 | 7384 | 1.70% |
| 2026-03-16 | 3.90 | 4.01 | 0.10 | 2.56% | 3.89 | 4.03 | 218211 | 8717 | 2.02% |
| 2026-03-13 | 3.96 | 3.91 | -0.06 | -1.51% | 3.89 | 4.01 | 149795 | 5910 | 1.39% |
| 2026-03-12 | 3.95 | 3.97 | 0.02 | 0.51% | 3.91 | 4.02 | 122746 | 4874 | 1.14% |
| 2026-03-11 | 3.93 | 3.95 | 0.03 | 0.77% | 3.88 | 3.95 | 121677 | 4765 | 1.13% |
| 2026-03-10 | 3.93 | 3.92 | 0.00 | 0.00% | 3.89 | 3.95 | 98162 | 3850 | 0.91% |
| 2026-03-09 | 3.86 | 3.92 | 0.02 | 0.51% | 3.86 | 3.94 | 179626 | 7018 | 1.67% |
| 2026-03-06 | 3.73 | 3.90 | 0.15 | 4.00% | 3.71 | 3.92 | 290101 | 11071 | 2.69% |
| 2026-03-05 | 3.86 | 3.75 | -0.07 | -1.83% | 3.71 | 3.87 | 263928 | 9920 | 2.45% |
| 2026-03-04 | 3.97 | 3.82 | -0.16 | -4.02% | 3.79 | 3.98 | 290785 | 11280 | 2.70% |
| 2026-03-03 | 4.06 | 3.98 | -0.08 | -1.97% | 3.98 | 4.11 | 185415 | 7483 | 1.72% |
| 2026-03-02 | 4.09 | 4.06 | -0.07 | -1.69% | 4.01 | 4.14 | 157430 | 6414 | 1.46% |
| 2026-02-27 | 4.09 | 4.13 | 0.04 | 0.98% | 4.08 | 4.14 | 82476 | 3394 | 0.76% |
| 2026-02-26 | 4.16 | 4.09 | -0.05 | -1.21% | 4.07 | 4.16 | 119790 | 4911 | 1.11% |
| 2026-02-25 | 4.07 | 4.14 | 0.06 | 1.47% | 4.07 | 4.21 | 186753 | 7761 | 1.73% |
| 2026-02-24 | 4.04 | 4.08 | 0.06 | 1.49% | 4.03 | 4.09 | 101324 | 4112 | 0.94% |
| 2026-02-13 | 4.09 | 4.02 | -0.04 | -0.99% | 4.01 | 4.10 | 131080 | 5300 | 1.22% |
| 2026-02-12 | 4.26 | 4.06 | -0.15 | -3.56% | 4.06 | 4.26 | 255056 | 10488 | 2.37% |
| 2026-02-11 | 4.21 | 4.21 | 0.01 | 0.24% | 4.17 | 4.25 | 155913 | 6567 | 1.45% |
| 2026-02-10 | 4.17 | 4.20 | 0.03 | 0.72% | 4.12 | 4.22 | 154199 | 6455 | 1.43% |
| 2026-02-09 | 4.17 | 4.17 | 0.05 | 1.21% | 4.13 | 4.19 | 141731 | 5905 | 1.31% |
| 2026-02-06 | 4.09 | 4.12 | 0.01 | 0.24% | 4.06 | 4.17 | 146832 | 6052 | 1.36% |
| 2026-02-05 | 4.07 | 4.11 | 0.03 | 0.74% | 4.04 | 4.18 | 199946 | 8255 | 1.85% |
| 2026-02-04 | 4.01 | 4.08 | 0.07 | 1.75% | 3.97 | 4.09 | 213312 | 8627 | 1.98% |