当前时间：2026-05-07 11:26:51 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 2.94 | 2.95 | 0.02 | 0.68% | 2.93 | 2.96 | 1000902 | 29497 | 0.56% |
| 2026-04-30 | 2.96 | 2.93 | -0.03 | -1.01% | 2.93 | 2.97 | 928900 | 27307 | 0.52% |
| 2026-04-29 | 2.94 | 2.96 | 0.03 | 1.02% | 2.93 | 2.96 | 708216 | 20921 | 0.40% |
| 2026-04-28 | 2.90 | 2.93 | 0.03 | 1.03% | 2.89 | 2.95 | 1020349 | 29874 | 0.57% |
| 2026-04-27 | 2.91 | 2.90 | -0.01 | -0.34% | 2.90 | 2.92 | 587090 | 17055 | 0.33% |
| 2026-04-24 | 2.93 | 2.91 | -0.03 | -1.02% | 2.90 | 2.94 | 847423 | 24696 | 0.47% |
| 2026-04-23 | 2.95 | 2.94 | -0.01 | -0.34% | 2.93 | 2.96 | 922578 | 27100 | 0.52% |
| 2026-04-22 | 2.96 | 2.95 | -0.01 | -0.34% | 2.94 | 2.96 | 761529 | 22471 | 0.43% |
| 2026-04-21 | 2.96 | 2.96 | -0.01 | -0.34% | 2.95 | 2.97 | 849260 | 25106 | 0.48% |
| 2026-04-20 | 2.98 | 2.97 | -0.01 | -0.34% | 2.96 | 2.98 | 798275 | 23670 | 0.45% |
| 2026-04-17 | 2.99 | 2.98 | -0.01 | -0.33% | 2.97 | 3.00 | 923072 | 27506 | 0.52% |
| 2026-04-16 | 3.00 | 2.99 | 0.00 | 0.00% | 2.98 | 3.01 | 714298 | 21367 | 0.40% |
| 2026-04-15 | 2.98 | 2.99 | 0.00 | 0.00% | 2.98 | 3.01 | 1154426 | 34591 | 0.65% |
| 2026-04-14 | 2.99 | 2.99 | 0.01 | 0.34% | 2.96 | 3.00 | 997501 | 29698 | 0.56% |
| 2026-04-13 | 2.97 | 2.98 | 0.00 | 0.00% | 2.96 | 2.98 | 748296 | 22237 | 0.42% |
| 2026-04-10 | 2.99 | 2.98 | 0.01 | 0.34% | 2.98 | 3.00 | 809898 | 24199 | 0.45% |
| 2026-04-09 | 3.00 | 2.97 | -0.05 | -1.66% | 2.97 | 3.01 | 884343 | 26398 | 0.50% |
| 2026-04-08 | 2.99 | 3.02 | 0.07 | 2.37% | 2.98 | 3.02 | 1263073 | 37920 | 0.71% |
| 2026-04-07 | 2.95 | 2.95 | 0.01 | 0.34% | 2.94 | 2.97 | 692086 | 20463 | 0.39% |
| 2026-04-03 | 2.98 | 2.94 | -0.05 | -1.67% | 2.94 | 2.99 | 1147772 | 33923 | 0.64% |
| 2026-04-02 | 3.01 | 2.99 | -0.02 | -0.66% | 2.97 | 3.01 | 1128271 | 33722 | 0.63% |
| 2026-04-01 | 3.03 | 3.01 | 0.01 | 0.33% | 3.00 | 3.04 | 1149946 | 34643 | 0.64% |
| 2026-03-31 | 3.02 | 3.00 | -0.05 | -1.64% | 3.00 | 3.05 | 1655575 | 49948 | 0.93% |
| 2026-03-30 | 3.01 | 3.05 | 0.01 | 0.33% | 2.99 | 3.06 | 1303392 | 39371 | 0.73% |
| 2026-03-27 | 3.02 | 3.04 | 0.00 | 0.00% | 3.00 | 3.05 | 1353792 | 40978 | 0.76% |
| 2026-03-26 | 3.07 | 3.04 | -0.03 | -0.98% | 3.03 | 3.08 | 1233053 | 37608 | 0.69% |
| 2026-03-25 | 3.01 | 3.07 | 0.06 | 1.99% | 3.01 | 3.08 | 1849350 | 56410 | 1.04% |
| 2026-03-24 | 2.99 | 3.01 | 0.05 | 1.69% | 2.96 | 3.02 | 1631062 | 48792 | 0.91% |
| 2026-03-23 | 3.03 | 2.96 | -0.09 | -2.95% | 2.95 | 3.04 | 2864372 | 85652 | 1.60% |
| 2026-03-20 | 3.08 | 3.05 | -0.03 | -0.97% | 3.05 | 3.10 | 1891328 | 58145 | 1.06% |
| 2026-03-19 | 3.12 | 3.08 | -0.07 | -2.22% | 3.07 | 3.14 | 2253482 | 69842 | 1.26% |
| 2026-03-18 | 3.18 | 3.15 | -0.02 | -0.63% | 3.11 | 3.18 | 2316598 | 72835 | 1.30% |
| 2026-03-17 | 3.19 | 3.17 | -0.01 | -0.31% | 3.17 | 3.25 | 2383475 | 76413 | 1.34% |
| 2026-03-16 | 3.31 | 3.18 | -0.13 | -3.93% | 3.17 | 3.33 | 4412785 | 141847 | 2.47% |
| 2026-03-13 | 3.29 | 3.31 | 0.02 | 0.61% | 3.27 | 3.37 | 4578096 | 152393 | 2.56% |
| 2026-03-12 | 3.25 | 3.29 | 0.04 | 1.23% | 3.23 | 3.31 | 3524519 | 115233 | 1.97% |
| 2026-03-11 | 3.16 | 3.25 | 0.09 | 2.85% | 3.12 | 3.25 | 3961902 | 127131 | 2.22% |
| 2026-03-10 | 3.15 | 3.16 | 0.03 | 0.96% | 3.13 | 3.21 | 2571868 | 81420 | 1.44% |
| 2026-03-09 | 3.13 | 3.13 | -0.03 | -0.95% | 3.11 | 3.17 | 2237586 | 70195 | 1.25% |
| 2026-03-06 | 3.11 | 3.16 | 0.04 | 1.28% | 3.09 | 3.18 | 2026776 | 63776 | 1.14% |
| 2026-03-05 | 3.11 | 3.12 | 0.03 | 0.97% | 3.11 | 3.15 | 2041777 | 63814 | 1.14% |
| 2026-03-04 | 3.10 | 3.09 | -0.03 | -0.96% | 3.06 | 3.14 | 2422748 | 74902 | 1.36% |
| 2026-03-03 | 3.19 | 3.12 | -0.07 | -2.19% | 3.12 | 3.21 | 3422347 | 107986 | 1.92% |
| 2026-03-02 | 3.16 | 3.19 | -0.02 | -0.62% | 3.15 | 3.21 | 2893553 | 92054 | 1.62% |
| 2026-02-27 | 3.16 | 3.21 | 0.05 | 1.58% | 3.14 | 3.22 | 3473590 | 110708 | 1.95% |
| 2026-02-26 | 3.15 | 3.16 | 0.02 | 0.64% | 3.15 | 3.22 | 3166738 | 100619 | 1.77% |
| 2026-02-25 | 3.09 | 3.14 | 0.04 | 1.29% | 3.08 | 3.26 | 6526640 | 207610 | 3.66% |
| 2026-02-24 | 3.03 | 3.10 | 0.10 | 3.33% | 3.02 | 3.10 | 2856271 | 87818 | 1.60% |
| 2026-02-13 | 3.04 | 3.00 | -0.04 | -1.32% | 3.00 | 3.04 | 1725835 | 52094 | 0.97% |
| 2026-02-12 | 3.05 | 3.04 | -0.01 | -0.33% | 3.03 | 3.07 | 1345624 | 41047 | 0.75% |
| 2026-02-11 | 3.04 | 3.05 | 0.01 | 0.33% | 3.03 | 3.06 | 1071684 | 32672 | 0.60% |
| 2026-02-10 | 3.06 | 3.04 | -0.02 | -0.65% | 3.03 | 3.07 | 1126690 | 34282 | 0.63% |
| 2026-02-09 | 3.07 | 3.06 | 0.01 | 0.33% | 3.05 | 3.08 | 1531909 | 46928 | 0.86% |
| 2026-02-06 | 3.04 | 3.05 | -0.01 | -0.33% | 3.02 | 3.07 | 1466248 | 44673 | 0.82% |
| 2026-02-05 | 3.09 | 3.06 | -0.05 | -1.61% | 3.04 | 3.10 | 1855915 | 56802 | 1.04% |
| 2026-02-04 | 3.05 | 3.11 | 0.07 | 2.30% | 3.04 | 3.11 | 2232894 | 68704 | 1.25% |
| 2026-02-03 | 3.04 | 3.04 | 0.02 | 0.66% | 3.01 | 3.06 | 2117115 | 64268 | 1.19% |
| 2026-02-02 | 3.10 | 3.02 | -0.11 | -3.51% | 3.01 | 3.12 | 3304542 | 101130 | 1.85% |
| 2026-01-30 | 3.24 | 3.13 | -0.16 | -4.86% | 3.11 | 3.26 | 4295949 | 136349 | 2.41% |
| 2026-01-29 | 3.35 | 3.29 | -0.01 | -0.30% | 3.21 | 3.38 | 6692752 | 219194 | 3.75% |
| 2026-01-28 | 3.14 | 3.30 | 0.15 | 4.76% | 3.14 | 3.46 | 9534717 | 317930 | 5.34% |
| 2026-01-27 | 3.24 | 3.15 | -0.10 | -3.08% | 3.14 | 3.24 | 3112416 | 98719 | 1.74% |