致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.02 | 3.06 | 0.03 | 0.99% | 3.00 | 3.08 | 1015618 | 30989 | 0.57% |
| 2025-04-02 | 3.03 | 3.03 | 0.01 | 0.33% | 3.01 | 3.06 | 797491 | 24210 | 0.45% |
| 2025-04-01 | 3.02 | 3.02 | 0.00 | 0.00% | 3.01 | 3.04 | 1129827 | 34143 | 0.63% |
| 2025-03-31 | 3.10 | 3.02 | -0.09 | -2.89% | 3.01 | 3.11 | 1348960 | 41127 | 0.76% |
| 2025-03-28 | 3.15 | 3.11 | -0.04 | -1.27% | 3.10 | 3.16 | 859436 | 26818 | 0.48% |
| 2025-03-27 | 3.21 | 3.15 | -0.07 | -2.17% | 3.14 | 3.21 | 936310 | 29683 | 0.52% |
| 2025-03-26 | 3.22 | 3.22 | 0.01 | 0.31% | 3.19 | 3.23 | 691740 | 22219 | 0.39% |
| 2025-03-25 | 3.16 | 3.21 | 0.04 | 1.26% | 3.15 | 3.22 | 1183840 | 37882 | 0.66% |
| 2025-03-24 | 3.16 | 3.17 | 0.02 | 0.63% | 3.13 | 3.17 | 821132 | 25880 | 0.46% |
| 2025-03-21 | 3.14 | 3.15 | 0.01 | 0.32% | 3.13 | 3.20 | 1254156 | 39743 | 0.70% |
| 2025-03-20 | 3.14 | 3.14 | 0.00 | 0.00% | 3.13 | 3.16 | 468758 | 14744 | 0.26% |
| 2025-03-19 | 3.16 | 3.14 | -0.02 | -0.63% | 3.13 | 3.17 | 568354 | 17858 | 0.32% |
| 2025-03-18 | 3.18 | 3.16 | -0.01 | -0.32% | 3.14 | 3.18 | 702068 | 22194 | 0.39% |
| 2025-03-17 | 3.17 | 3.17 | 0.01 | 0.32% | 3.16 | 3.19 | 851679 | 27048 | 0.48% |
| 2025-03-14 | 3.12 | 3.16 | 0.05 | 1.61% | 3.11 | 3.17 | 1120079 | 35266 | 0.63% |
| 2025-03-13 | 3.11 | 3.11 | -0.01 | -0.32% | 3.09 | 3.13 | 610207 | 18988 | 0.34% |
| 2025-03-12 | 3.11 | 3.12 | 0.01 | 0.32% | 3.10 | 3.14 | 728800 | 22701 | 0.41% |
| 2025-03-11 | 3.08 | 3.11 | 0.01 | 0.32% | 3.07 | 3.11 | 627875 | 19397 | 0.35% |
| 2025-03-10 | 3.10 | 3.10 | 0.00 | 0.00% | 3.08 | 3.12 | 716860 | 22205 | 0.40% |
| 2025-03-07 | 3.12 | 3.10 | -0.02 | -0.64% | 3.09 | 3.14 | 649546 | 20226 | 0.36% |
| 2025-03-06 | 3.10 | 3.12 | 0.02 | 0.65% | 3.08 | 3.13 | 686955 | 21348 | 0.38% |
| 2025-03-05 | 3.12 | 3.10 | -0.02 | -0.64% | 3.07 | 3.13 | 734905 | 22719 | 0.41% |
| 2025-03-04 | 3.11 | 3.12 | 0.01 | 0.32% | 3.09 | 3.13 | 587547 | 18253 | 0.33% |
| 2025-03-03 | 3.13 | 3.11 | -0.01 | -0.32% | 3.10 | 3.16 | 718490 | 22507 | 0.40% |
| 2025-02-28 | 3.15 | 3.12 | -0.04 | -1.27% | 3.12 | 3.18 | 686910 | 21632 | 0.38% |
| 2025-02-27 | 3.18 | 3.16 | 0.00 | 0.00% | 3.13 | 3.19 | 740058 | 23350 | 0.41% |
| 2025-02-26 | 3.11 | 3.16 | 0.05 | 1.61% | 3.11 | 3.18 | 1013106 | 31942 | 0.57% |
| 2025-02-25 | 3.13 | 3.11 | -0.03 | -0.96% | 3.09 | 3.14 | 853426 | 26584 | 0.48% |
| 2025-02-24 | 3.08 | 3.14 | 0.06 | 1.95% | 3.07 | 3.16 | 1387945 | 43409 | 0.78% |
| 2025-02-21 | 3.09 | 3.08 | -0.01 | -0.32% | 3.06 | 3.10 | 803098 | 24735 | 0.45% |
| 2025-02-20 | 3.13 | 3.09 | -0.05 | -1.59% | 3.08 | 3.13 | 703638 | 21788 | 0.39% |
| 2025-02-19 | 3.12 | 3.14 | 0.02 | 0.64% | 3.11 | 3.15 | 602277 | 18855 | 0.34% |
| 2025-02-18 | 3.16 | 3.12 | -0.03 | -0.95% | 3.11 | 3.16 | 689331 | 21641 | 0.39% |
| 2025-02-17 | 3.16 | 3.15 | 0.00 | 0.00% | 3.13 | 3.16 | 555932 | 17487 | 0.31% |
| 2025-02-14 | 3.17 | 3.15 | -0.01 | -0.32% | 3.13 | 3.18 | 653132 | 20545 | 0.37% |
| 2025-02-13 | 3.15 | 3.16 | 0.01 | 0.32% | 3.14 | 3.19 | 934086 | 29631 | 0.52% |
| 2025-02-12 | 3.14 | 3.15 | 0.01 | 0.32% | 3.12 | 3.16 | 566152 | 17767 | 0.32% |
| 2025-02-11 | 3.15 | 3.14 | -0.01 | -0.32% | 3.11 | 3.16 | 560301 | 17533 | 0.31% |
| 2025-02-10 | 3.14 | 3.15 | 0.01 | 0.32% | 3.14 | 3.18 | 749934 | 23691 | 0.42% |
| 2025-02-07 | 3.11 | 3.14 | 0.03 | 0.96% | 3.09 | 3.16 | 856811 | 26820 | 0.48% |
| 2025-02-06 | 3.08 | 3.11 | 0.03 | 0.97% | 3.07 | 3.11 | 555350 | 17190 | 0.31% |
| 2025-02-05 | 3.12 | 3.08 | -0.02 | -0.65% | 3.08 | 3.13 | 647030 | 20007 | 0.36% |
| 2025-01-27 | 3.10 | 3.10 | 0.01 | 0.32% | 3.10 | 3.15 | 607015 | 18918 | 0.34% |
| 2025-01-24 | 3.08 | 3.09 | 0.01 | 0.32% | 3.07 | 3.11 | 569601 | 17622 | 0.32% |
| 2025-01-23 | 3.08 | 3.08 | 0.02 | 0.65% | 3.08 | 3.13 | 758169 | 23552 | 0.42% |
| 2025-01-22 | 3.06 | 3.06 | -0.01 | -0.33% | 3.03 | 3.07 | 553726 | 16897 | 0.31% |
| 2025-01-21 | 3.12 | 3.07 | -0.03 | -0.97% | 3.07 | 3.12 | 563860 | 17415 | 0.32% |
| 2025-01-20 | 3.14 | 3.10 | -0.03 | -0.96% | 3.09 | 3.17 | 643298 | 20089 | 0.36% |
| 2025-01-17 | 3.11 | 3.13 | 0.01 | 0.32% | 3.09 | 3.14 | 505381 | 15783 | 0.28% |
| 2025-01-16 | 3.11 | 3.12 | 0.01 | 0.32% | 3.09 | 3.15 | 644660 | 20150 | 0.36% |
| 2025-01-15 | 3.10 | 3.11 | 0.00 | 0.00% | 3.09 | 3.13 | 513877 | 15963 | 0.29% |
| 2025-01-14 | 3.04 | 3.11 | 0.07 | 2.30% | 3.03 | 3.11 | 675693 | 20837 | 0.38% |
| 2025-01-13 | 3.01 | 3.04 | 0.01 | 0.33% | 2.99 | 3.06 | 629990 | 19100 | 0.35% |
| 2025-01-10 | 3.08 | 3.03 | -0.05 | -1.62% | 3.03 | 3.09 | 593938 | 18133 | 0.33% |
| 2025-01-09 | 3.10 | 3.08 | -0.03 | -0.96% | 3.06 | 3.11 | 569438 | 17557 | 0.32% |
| 2025-01-08 | 3.14 | 3.11 | -0.02 | -0.64% | 3.05 | 3.14 | 891299 | 27600 | 0.50% |
| 2025-01-07 | 3.12 | 3.13 | 0.01 | 0.32% | 3.10 | 3.15 | 541143 | 16891 | 0.30% |
| 2025-01-06 | 3.13 | 3.12 | -0.01 | -0.32% | 3.09 | 3.15 | 743756 | 23200 | 0.42% |
| 2025-01-03 | 3.17 | 3.13 | -0.03 | -0.95% | 3.12 | 3.22 | 950420 | 30146 | 0.53% |
| 2025-01-02 | 3.31 | 3.16 | -0.14 | -4.24% | 3.14 | 3.32 | 1324576 | 42771 | 0.74% |
| 2024-12-31 | 3.36 | 3.30 | -0.07 | -2.08% | 3.30 | 3.38 | 912266 | 30460 | 0.51% |
| 2024-12-30 | 3.36 | 3.37 | 0.02 | 0.60% | 3.34 | 3.38 | 707763 | 23800 | 0.40% |
| 2024-12-27 | 3.33 | 3.35 | 0.03 | 0.90% | 3.32 | 3.36 | 761298 | 25469 | 0.43% |
| 2024-12-26 | 3.37 | 3.32 | -0.05 | -1.48% | 3.31 | 3.38 | 899314 | 29968 | 0.50% |