致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 3.03 | 3.00 | -0.03 | -0.99% | 2.99 | 3.04 | 982604 | 29595 | 0.55% |
| 2025-07-31 | 3.07 | 3.03 | -0.05 | -1.62% | 3.02 | 3.08 | 1250360 | 37969 | 0.70% |
| 2025-07-30 | 3.07 | 3.08 | 0.01 | 0.33% | 3.06 | 3.11 | 1151963 | 35594 | 0.65% |
| 2025-07-29 | 3.09 | 3.07 | -0.02 | -0.65% | 3.05 | 3.09 | 997468 | 30602 | 0.56% |
| 2025-07-28 | 3.10 | 3.09 | -0.02 | -0.64% | 3.08 | 3.12 | 1054736 | 32657 | 0.59% |
| 2025-07-25 | 3.20 | 3.11 | -0.10 | -3.12% | 3.10 | 3.20 | 1640922 | 51543 | 0.92% |
| 2025-07-24 | 3.16 | 3.21 | 0.04 | 1.26% | 3.13 | 3.23 | 1851512 | 59168 | 1.04% |
| 2025-07-23 | 3.24 | 3.17 | -0.06 | -1.86% | 3.16 | 3.26 | 1980654 | 63494 | 1.11% |
| 2025-07-22 | 3.14 | 3.23 | 0.09 | 2.87% | 3.10 | 3.25 | 2737548 | 87150 | 1.53% |
| 2025-07-21 | 3.06 | 3.14 | 0.13 | 4.32% | 3.06 | 3.15 | 2194678 | 68264 | 1.23% |
| 2025-07-18 | 3.02 | 3.07 | 0.05 | 1.66% | 3.02 | 3.07 | 746872 | 22734 | 0.42% |
| 2025-07-17 | 3.02 | 3.02 | 0.00 | 0.00% | 3.01 | 3.04 | 565086 | 17080 | 0.32% |
| 2025-07-16 | 3.05 | 3.02 | -0.03 | -0.98% | 3.00 | 3.06 | 758168 | 22951 | 0.42% |
| 2025-07-15 | 3.08 | 3.05 | -0.03 | -0.97% | 3.03 | 3.09 | 929688 | 28389 | 0.52% |
| 2025-07-14 | 3.07 | 3.08 | 0.01 | 0.33% | 3.07 | 3.11 | 975451 | 30138 | 0.55% |
| 2025-07-11 | 3.07 | 3.07 | 0.01 | 0.33% | 3.05 | 3.13 | 1509772 | 46604 | 0.85% |
| 2025-07-10 | 3.03 | 3.06 | 0.03 | 0.99% | 3.02 | 3.08 | 1168049 | 35710 | 0.65% |
| 2025-07-09 | 3.03 | 3.03 | 0.00 | 0.00% | 3.02 | 3.07 | 1009084 | 30704 | 0.57% |
| 2025-07-08 | 3.02 | 3.03 | 0.02 | 0.66% | 2.98 | 3.03 | 1013775 | 30501 | 0.57% |
| 2025-07-07 | 3.01 | 3.01 | 0.00 | 0.00% | 3.00 | 3.03 | 469183 | 14146 | 0.26% |
| 2025-07-04 | 3.02 | 3.01 | 0.00 | 0.00% | 3.01 | 3.03 | 583690 | 17624 | 0.33% |
| 2025-07-03 | 3.03 | 3.01 | -0.01 | -0.33% | 3.01 | 3.04 | 641012 | 19387 | 0.36% |
| 2025-07-02 | 2.98 | 3.02 | 0.04 | 1.34% | 2.97 | 3.03 | 1057995 | 31831 | 0.59% |
| 2025-07-01 | 2.99 | 2.98 | 0.00 | 0.00% | 2.96 | 2.99 | 642808 | 19118 | 0.36% |
| 2025-06-30 | 2.98 | 2.98 | 0.00 | 0.00% | 2.98 | 3.00 | 457159 | 13661 | 0.26% |
| 2025-06-27 | 2.96 | 2.98 | 0.02 | 0.68% | 2.95 | 3.00 | 931849 | 27814 | 0.52% |
| 2025-06-26 | 2.97 | 2.96 | -0.01 | -0.34% | 2.95 | 2.98 | 588437 | 17442 | 0.33% |
| 2025-06-25 | 2.94 | 2.97 | 0.02 | 0.68% | 2.93 | 2.97 | 827363 | 24426 | 0.46% |
| 2025-06-24 | 2.92 | 2.95 | 0.04 | 1.37% | 2.91 | 2.95 | 785028 | 23050 | 0.44% |
| 2025-06-23 | 2.89 | 2.91 | 0.01 | 0.34% | 2.88 | 2.92 | 557374 | 16170 | 0.31% |
| 2025-06-20 | 2.88 | 2.90 | 0.02 | 0.69% | 2.88 | 2.91 | 533592 | 15455 | 0.30% |
| 2025-06-19 | 2.92 | 2.88 | -0.04 | -1.37% | 2.88 | 2.92 | 614524 | 17779 | 0.34% |
| 2025-06-18 | 2.93 | 2.92 | -0.02 | -0.68% | 2.91 | 2.94 | 534348 | 15619 | 0.30% |
| 2025-06-17 | 2.92 | 2.94 | 0.02 | 0.68% | 2.91 | 2.95 | 660368 | 19356 | 0.37% |
| 2025-06-16 | 2.93 | 2.92 | -0.02 | -0.68% | 2.92 | 2.94 | 458537 | 13412 | 0.26% |
| 2025-06-13 | 2.94 | 2.94 | 0.00 | 0.00% | 2.92 | 2.95 | 747579 | 21953 | 0.42% |
| 2025-06-12 | 2.95 | 2.94 | -0.01 | -0.34% | 2.93 | 2.96 | 497901 | 14646 | 0.28% |
| 2025-06-11 | 2.95 | 2.95 | 0.01 | 0.34% | 2.93 | 2.97 | 663236 | 19610 | 0.37% |
| 2025-06-10 | 2.96 | 2.94 | -0.02 | -0.68% | 2.92 | 2.97 | 659114 | 19420 | 0.37% |
| 2025-06-09 | 2.95 | 2.96 | 0.01 | 0.34% | 2.94 | 2.96 | 434092 | 12819 | 0.24% |
| 2025-06-06 | 2.93 | 2.95 | 0.02 | 0.68% | 2.92 | 2.96 | 717544 | 21136 | 0.40% |
| 2025-06-05 | 2.94 | 2.93 | -0.02 | -0.68% | 2.92 | 2.95 | 405503 | 11880 | 0.23% |
| 2025-06-04 | 2.93 | 2.95 | 0.02 | 0.68% | 2.92 | 2.95 | 462932 | 13607 | 0.26% |
| 2025-06-03 | 2.92 | 2.93 | 0.00 | 0.00% | 2.91 | 2.94 | 541238 | 15835 | 0.30% |
| 2025-05-30 | 2.93 | 2.93 | 0.00 | 0.00% | 2.91 | 2.94 | 458981 | 13417 | 0.26% |
| 2025-05-29 | 2.92 | 2.93 | 0.01 | 0.34% | 2.91 | 2.94 | 453905 | 13288 | 0.25% |
| 2025-05-28 | 2.92 | 2.92 | -0.01 | -0.34% | 2.91 | 2.93 | 211938 | 6181 | 0.12% |
| 2025-05-27 | 2.91 | 2.93 | 0.02 | 0.69% | 2.91 | 2.93 | 349830 | 10214 | 0.20% |
| 2025-05-26 | 2.92 | 2.91 | 0.00 | 0.00% | 2.91 | 2.93 | 321643 | 9383 | 0.18% |
| 2025-05-23 | 2.93 | 2.91 | -0.02 | -0.68% | 2.91 | 2.95 | 472100 | 13832 | 0.26% |
| 2025-05-22 | 2.96 | 2.93 | -0.03 | -1.01% | 2.92 | 2.97 | 584202 | 17168 | 0.33% |
| 2025-05-21 | 2.96 | 2.96 | -0.01 | -0.34% | 2.95 | 2.98 | 351089 | 10415 | 0.20% |
| 2025-05-20 | 2.98 | 2.97 | 0.00 | 0.00% | 2.95 | 2.98 | 431810 | 12804 | 0.24% |
| 2025-05-19 | 2.96 | 2.97 | 0.01 | 0.34% | 2.96 | 2.99 | 470556 | 14000 | 0.26% |
| 2025-05-16 | 2.99 | 2.96 | -0.03 | -1.00% | 2.95 | 3.00 | 693573 | 20584 | 0.39% |
| 2025-05-15 | 3.01 | 2.99 | -0.03 | -0.99% | 2.98 | 3.03 | 728779 | 21890 | 0.41% |
| 2025-05-14 | 2.99 | 3.02 | 0.02 | 0.67% | 2.96 | 3.02 | 773646 | 23150 | 0.43% |
| 2025-05-13 | 2.99 | 3.00 | 0.03 | 1.01% | 2.96 | 3.01 | 925154 | 27667 | 0.52% |
| 2025-05-12 | 2.95 | 2.97 | 0.03 | 1.02% | 2.94 | 2.97 | 582860 | 17228 | 0.33% |
| 2025-05-09 | 2.95 | 2.94 | -0.01 | -0.34% | 2.93 | 2.96 | 378804 | 11159 | 0.21% |
| 2025-05-08 | 2.96 | 2.95 | -0.02 | -0.67% | 2.95 | 2.98 | 533600 | 15797 | 0.30% |
| 2025-05-07 | 2.96 | 2.97 | 0.04 | 1.37% | 2.93 | 2.97 | 792227 | 23397 | 0.44% |
| 2025-05-06 | 2.91 | 2.93 | 0.04 | 1.38% | 2.90 | 2.94 | 646585 | 18892 | 0.36% |
| 2025-04-30 | 2.87 | 2.89 | 0.00 | 0.00% | 2.86 | 2.91 | 679695 | 19616 | 0.38% |
| 2025-04-29 | 2.92 | 2.89 | -0.04 | -1.37% | 2.88 | 2.93 | 594731 | 17280 | 0.33% |
| 2025-04-28 | 2.95 | 2.93 | -0.02 | -0.68% | 2.92 | 2.96 | 452840 | 13278 | 0.25% |
| 2025-04-25 | 2.94 | 2.95 | 0.02 | 0.68% | 2.93 | 2.96 | 566515 | 16704 | 0.32% |
| 2025-04-24 | 2.95 | 2.93 | -0.02 | -0.68% | 2.92 | 2.96 | 566724 | 16650 | 0.32% |