当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.63 | 12.68 | -0.74 | -5.51% | 12.53 | 13.63 | 140368 | 18046 | 4.85% |
| 2026-03-19 | 13.75 | 13.42 | 0.10 | 0.75% | 13.31 | 14.09 | 163357 | 22317 | 5.64% |
| 2026-03-18 | 13.10 | 13.32 | 0.22 | 1.68% | 12.84 | 13.34 | 87943 | 11525 | 3.04% |
| 2026-03-17 | 13.53 | 13.10 | -0.42 | -3.11% | 13.05 | 13.72 | 100406 | 13314 | 3.47% |
| 2026-03-16 | 13.61 | 13.52 | -0.10 | -0.73% | 13.36 | 14.02 | 91378 | 12463 | 3.15% |
| 2026-03-13 | 14.29 | 13.62 | -0.47 | -3.34% | 13.54 | 14.35 | 125960 | 17427 | 4.35% |
| 2026-03-12 | 14.45 | 14.09 | -0.35 | -2.42% | 14.01 | 14.61 | 170052 | 24302 | 5.87% |
| 2026-03-11 | 13.87 | 14.44 | 0.52 | 3.74% | 13.67 | 14.50 | 211843 | 30022 | 7.31% |
| 2026-03-10 | 12.88 | 13.92 | -0.16 | -1.14% | 12.88 | 14.20 | 256390 | 35311 | 8.85% |
| 2026-03-09 | 15.00 | 14.08 | 0.16 | 1.15% | 14.02 | 15.46 | 347620 | 51875 | 12.00% |
| 2026-03-06 | 14.30 | 13.92 | -0.39 | -2.73% | 13.71 | 14.49 | 196687 | 27445 | 6.79% |
| 2026-03-05 | 14.92 | 14.31 | -0.87 | -5.73% | 13.75 | 15.24 | 341349 | 49135 | 11.78% |
| 2026-03-04 | 17.03 | 15.18 | -2.02 | -11.74% | 14.56 | 17.13 | 435507 | 67034 | 15.03% |
| 2026-03-03 | 14.52 | 17.20 | 2.87 | 20.03% | 13.59 | 17.20 | 516863 | 81185 | 17.84% |
| 2026-03-02 | 15.00 | 14.33 | 0.81 | 5.99% | 13.90 | 15.00 | 297990 | 42752 | 10.29% |
| 2026-02-27 | 13.22 | 13.52 | 0.40 | 3.05% | 13.00 | 13.65 | 113001 | 15112 | 3.90% |
| 2026-02-26 | 13.72 | 13.12 | -0.58 | -4.23% | 13.06 | 13.88 | 103679 | 13773 | 3.58% |
| 2026-02-25 | 13.86 | 13.70 | -0.39 | -2.77% | 13.65 | 14.11 | 98405 | 13583 | 3.40% |
| 2026-02-24 | 14.29 | 14.09 | 0.17 | 1.22% | 13.85 | 14.38 | 82161 | 11592 | 2.84% |
| 2026-02-13 | 13.89 | 13.92 | -0.07 | -0.50% | 13.72 | 14.58 | 77379 | 10943 | 2.67% |
| 2026-02-12 | 14.37 | 13.99 | -0.29 | -2.03% | 13.86 | 14.55 | 103597 | 14539 | 3.58% |
| 2026-02-11 | 14.48 | 14.28 | -0.34 | -2.33% | 14.26 | 14.68 | 147384 | 21302 | 5.09% |
| 2026-02-10 | 13.22 | 14.62 | 1.40 | 10.59% | 13.09 | 15.08 | 248356 | 35917 | 8.57% |
| 2026-02-09 | 12.42 | 13.22 | 0.82 | 6.61% | 12.41 | 13.68 | 155467 | 20524 | 5.37% |
| 2026-02-06 | 12.16 | 12.40 | 0.13 | 1.06% | 12.08 | 12.59 | 114931 | 14230 | 3.97% |
| 2026-02-05 | 11.89 | 12.27 | 0.50 | 4.25% | 11.71 | 12.65 | 131065 | 16153 | 4.52% |
| 2026-02-04 | 11.56 | 11.77 | 0.17 | 1.47% | 11.56 | 12.00 | 43849 | 5172 | 1.51% |
| 2026-02-03 | 11.69 | 11.60 | 0.08 | 0.69% | 11.38 | 11.71 | 58710 | 6772 | 2.03% |
| 2026-02-02 | 12.00 | 11.52 | -0.68 | -5.57% | 11.50 | 12.35 | 86859 | 10345 | 3.00% |
| 2026-01-30 | 11.69 | 12.20 | 0.47 | 4.01% | 11.64 | 12.80 | 116007 | 14204 | 4.00% |
| 2026-01-29 | 11.85 | 11.73 | -0.16 | -1.35% | 11.68 | 12.00 | 52851 | 6244 | 1.82% |
| 2026-01-28 | 12.06 | 11.89 | -0.20 | -1.65% | 11.86 | 12.20 | 51536 | 6194 | 1.78% |
| 2026-01-27 | 12.38 | 12.09 | -0.29 | -2.34% | 11.81 | 12.49 | 63053 | 7580 | 2.18% |
| 2026-01-26 | 12.38 | 12.38 | 0.00 | 0.00% | 12.18 | 12.58 | 52680 | 6504 | 1.82% |
| 2026-01-23 | 12.09 | 12.38 | 0.31 | 2.57% | 12.09 | 12.60 | 55658 | 6866 | 1.92% |
| 2026-01-22 | 11.80 | 12.07 | 0.31 | 2.64% | 11.73 | 12.17 | 45328 | 5454 | 1.56% |
| 2026-01-21 | 11.69 | 11.76 | 0.03 | 0.26% | 11.65 | 11.84 | 24991 | 2932 | 0.86% |
| 2026-01-20 | 12.06 | 11.73 | -0.27 | -2.25% | 11.70 | 12.08 | 31754 | 3767 | 1.10% |
| 2026-01-19 | 11.99 | 12.00 | 0.07 | 0.59% | 11.91 | 12.11 | 42674 | 5125 | 1.47% |
| 2026-01-16 | 11.95 | 11.93 | 0.00 | 0.00% | 11.78 | 12.05 | 32607 | 3882 | 1.13% |
| 2026-01-15 | 12.05 | 11.93 | -0.08 | -0.67% | 11.89 | 12.07 | 26741 | 3199 | 0.92% |
| 2026-01-14 | 12.07 | 12.01 | -0.05 | -0.41% | 11.90 | 12.21 | 44881 | 5405 | 1.55% |
| 2026-01-13 | 12.35 | 12.06 | -0.22 | -1.79% | 12.04 | 12.41 | 41607 | 5102 | 1.44% |
| 2026-01-12 | 12.14 | 12.28 | 0.09 | 0.74% | 11.95 | 12.30 | 49286 | 5985 | 1.70% |
| 2026-01-09 | 12.42 | 12.19 | -0.16 | -1.30% | 12.09 | 12.73 | 59270 | 7291 | 2.05% |
| 2026-01-08 | 12.15 | 12.35 | 0.15 | 1.23% | 12.15 | 12.42 | 29220 | 3596 | 1.01% |
| 2026-01-07 | 12.12 | 12.20 | 0.08 | 0.66% | 12.03 | 12.44 | 34433 | 4209 | 1.19% |
| 2026-01-06 | 12.09 | 12.12 | 0.04 | 0.33% | 12.04 | 12.25 | 30787 | 3737 | 1.06% |
| 2026-01-05 | 12.25 | 12.08 | 0.04 | 0.33% | 12.04 | 12.47 | 32756 | 3991 | 1.13% |
| 2025-12-31 | 12.22 | 12.04 | -0.16 | -1.31% | 11.97 | 12.22 | 25825 | 3114 | 0.89% |
| 2025-12-30 | 12.19 | 12.20 | 0.00 | 0.00% | 12.08 | 12.44 | 28254 | 3467 | 0.98% |
| 2025-12-29 | 12.28 | 12.20 | -0.01 | -0.08% | 12.13 | 12.31 | 22486 | 2745 | 0.78% |
| 2025-12-26 | 12.48 | 12.21 | -0.21 | -1.69% | 12.20 | 12.54 | 26859 | 3304 | 0.93% |
| 2025-12-25 | 12.48 | 12.42 | -0.07 | -0.56% | 12.34 | 12.54 | 28754 | 3575 | 0.99% |
| 2025-12-24 | 11.99 | 12.49 | 0.55 | 4.61% | 11.84 | 12.75 | 55651 | 6905 | 1.92% |
| 2025-12-23 | 12.00 | 11.94 | -0.02 | -0.17% | 11.84 | 12.10 | 18246 | 2177 | 0.63% |
| 2025-12-22 | 11.88 | 11.96 | 0.09 | 0.76% | 11.88 | 12.08 | 27652 | 3313 | 0.95% |
| 2025-12-19 | 11.76 | 11.87 | 0.16 | 1.37% | 11.66 | 11.89 | 25952 | 3074 | 0.90% |
| 2025-12-18 | 11.73 | 11.71 | -0.04 | -0.34% | 11.65 | 11.87 | 24235 | 2856 | 0.84% |
| 2025-12-17 | 11.92 | 11.75 | -0.12 | -1.01% | 11.50 | 11.92 | 31809 | 3725 | 1.10% |
| 2025-12-16 | 12.06 | 11.87 | -0.19 | -1.58% | 11.75 | 12.08 | 23430 | 2775 | 0.81% |
| 2025-12-15 | 12.14 | 12.06 | -0.08 | -0.66% | 12.03 | 12.32 | 21502 | 2613 | 0.74% |
| 2025-12-12 | 12.28 | 12.14 | -0.14 | -1.14% | 12.12 | 12.42 | 33761 | 4132 | 1.17% |