当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.88 | 5.64 | -0.20 | -3.42% | 5.64 | 5.89 | 135097 | 7749 | 2.20% |
| 2026-03-19 | 5.99 | 5.84 | -0.20 | -3.31% | 5.82 | 6.01 | 99450 | 5867 | 1.62% |
| 2026-03-18 | 5.98 | 6.04 | 0.05 | 0.83% | 5.95 | 6.04 | 90484 | 5422 | 1.48% |
| 2026-03-17 | 6.19 | 5.99 | -0.22 | -3.54% | 5.98 | 6.23 | 154500 | 9405 | 2.52% |
| 2026-03-16 | 6.18 | 6.21 | 0.00 | 0.00% | 6.16 | 6.27 | 99834 | 6198 | 1.63% |
| 2026-03-13 | 6.23 | 6.21 | -0.05 | -0.80% | 6.16 | 6.28 | 117578 | 7321 | 1.92% |
| 2026-03-12 | 6.36 | 6.26 | -0.09 | -1.42% | 6.24 | 6.36 | 125328 | 7873 | 2.05% |
| 2026-03-11 | 6.46 | 6.35 | -0.11 | -1.70% | 6.29 | 6.48 | 182314 | 11578 | 2.98% |
| 2026-03-10 | 6.32 | 6.46 | 0.20 | 3.19% | 6.29 | 6.54 | 318418 | 20523 | 5.20% |
| 2026-03-09 | 6.33 | 6.26 | 0.00 | 0.00% | 6.15 | 6.37 | 240471 | 15068 | 3.92% |
| 2026-03-06 | 6.16 | 6.26 | 0.09 | 1.46% | 6.11 | 6.27 | 153517 | 9557 | 2.51% |
| 2026-03-05 | 6.13 | 6.17 | 0.10 | 1.65% | 6.13 | 6.27 | 172500 | 10680 | 2.82% |
| 2026-03-04 | 5.97 | 6.07 | 0.07 | 1.17% | 5.93 | 6.12 | 136018 | 8227 | 2.22% |
| 2026-03-03 | 6.19 | 6.00 | -0.15 | -2.44% | 5.97 | 6.26 | 173499 | 10605 | 2.83% |
| 2026-03-02 | 6.27 | 6.15 | -0.19 | -3.00% | 6.05 | 6.27 | 189907 | 11679 | 3.10% |
| 2026-02-27 | 6.28 | 6.34 | 0.03 | 0.48% | 6.21 | 6.35 | 132253 | 8324 | 2.16% |
| 2026-02-26 | 6.32 | 6.31 | 0.02 | 0.32% | 6.18 | 6.35 | 161784 | 10117 | 2.64% |
| 2026-02-25 | 6.16 | 6.29 | 0.13 | 2.11% | 6.13 | 6.44 | 239121 | 15135 | 3.90% |
| 2026-02-24 | 6.13 | 6.16 | 0.07 | 1.15% | 6.08 | 6.19 | 106098 | 6522 | 1.73% |
| 2026-02-13 | 6.10 | 6.09 | 0.00 | 0.00% | 6.05 | 6.15 | 92300 | 5633 | 1.51% |
| 2026-02-12 | 6.15 | 6.09 | -0.07 | -1.14% | 6.05 | 6.17 | 109969 | 6723 | 1.79% |
| 2026-02-11 | 6.14 | 6.16 | 0.02 | 0.33% | 6.09 | 6.18 | 107926 | 6631 | 1.76% |
| 2026-02-10 | 6.08 | 6.14 | 0.02 | 0.33% | 6.08 | 6.23 | 138615 | 8557 | 2.26% |
| 2026-02-09 | 6.02 | 6.12 | 0.14 | 2.34% | 6.00 | 6.13 | 155425 | 9453 | 2.54% |
| 2026-02-06 | 5.84 | 5.98 | 0.10 | 1.70% | 5.83 | 6.02 | 141930 | 8465 | 2.32% |
| 2026-02-05 | 5.88 | 5.88 | -0.05 | -0.84% | 5.87 | 6.02 | 109945 | 6510 | 1.79% |
| 2026-02-04 | 5.89 | 5.93 | 0.04 | 0.68% | 5.86 | 5.94 | 111405 | 6576 | 1.82% |
| 2026-02-03 | 5.78 | 5.89 | 0.21 | 3.70% | 5.69 | 5.90 | 147031 | 8554 | 2.40% |
| 2026-02-02 | 5.70 | 5.68 | -0.13 | -2.24% | 5.66 | 5.86 | 119803 | 6901 | 1.96% |
| 2026-01-30 | 5.95 | 5.81 | -0.20 | -3.33% | 5.80 | 5.99 | 192289 | 11285 | 3.14% |
| 2026-01-29 | 6.00 | 6.01 | 0.00 | 0.00% | 5.95 | 6.19 | 200801 | 12194 | 3.28% |
| 2026-01-28 | 6.08 | 6.01 | -0.07 | -1.15% | 5.96 | 6.14 | 126100 | 7593 | 2.06% |
| 2026-01-27 | 6.12 | 6.08 | -0.07 | -1.14% | 5.89 | 6.14 | 205036 | 12315 | 3.35% |
| 2026-01-26 | 6.41 | 6.15 | -0.25 | -3.91% | 6.12 | 6.45 | 278652 | 17313 | 4.55% |
| 2026-01-23 | 6.31 | 6.40 | 0.09 | 1.43% | 6.28 | 6.40 | 160945 | 10207 | 2.63% |
| 2026-01-22 | 6.25 | 6.31 | 0.05 | 0.80% | 6.21 | 6.32 | 150881 | 9470 | 2.46% |
| 2026-01-21 | 6.20 | 6.26 | 0.02 | 0.32% | 6.15 | 6.31 | 170889 | 10640 | 2.79% |
| 2026-01-20 | 6.27 | 6.24 | -0.02 | -0.32% | 6.20 | 6.34 | 197434 | 12348 | 3.22% |
| 2026-01-19 | 6.23 | 6.26 | 0.00 | 0.00% | 6.20 | 6.30 | 147120 | 9201 | 2.40% |
| 2026-01-16 | 6.46 | 6.26 | -0.20 | -3.10% | 6.20 | 6.49 | 257267 | 16206 | 4.20% |
| 2026-01-15 | 6.54 | 6.46 | -0.11 | -1.67% | 6.40 | 6.56 | 225080 | 14548 | 3.67% |
| 2026-01-14 | 6.53 | 6.57 | 0.03 | 0.46% | 6.46 | 6.71 | 347364 | 22923 | 5.67% |
| 2026-01-13 | 6.74 | 6.54 | -0.17 | -2.53% | 6.50 | 6.77 | 305378 | 20222 | 4.98% |
| 2026-01-12 | 6.67 | 6.71 | 0.04 | 0.60% | 6.61 | 6.77 | 405363 | 27097 | 6.62% |
| 2026-01-09 | 6.53 | 6.67 | 0.09 | 1.37% | 6.52 | 6.73 | 370314 | 24595 | 6.04% |
| 2026-01-08 | 6.69 | 6.58 | -0.05 | -0.75% | 6.51 | 6.70 | 330285 | 21674 | 5.39% |
| 2026-01-07 | 6.46 | 6.63 | 0.21 | 3.27% | 6.43 | 6.80 | 490316 | 32378 | 8.00% |
| 2026-01-06 | 6.31 | 6.42 | 0.11 | 1.74% | 6.31 | 6.52 | 245648 | 15790 | 4.01% |
| 2026-01-05 | 6.36 | 6.31 | -0.02 | -0.32% | 6.24 | 6.39 | 187908 | 11826 | 3.07% |
| 2025-12-31 | 6.40 | 6.33 | -0.09 | -1.40% | 6.22 | 6.41 | 222382 | 14038 | 3.63% |
| 2025-12-30 | 6.58 | 6.42 | -0.25 | -3.75% | 6.34 | 6.60 | 390268 | 25083 | 6.37% |
| 2025-12-29 | 6.89 | 6.67 | 0.00 | 0.00% | 6.49 | 7.01 | 694514 | 46958 | 11.33% |
| 2025-12-26 | 6.61 | 6.67 | 0.06 | 0.91% | 6.51 | 6.70 | 250339 | 16570 | 4.09% |
| 2025-12-25 | 6.32 | 6.61 | 0.27 | 4.26% | 6.29 | 6.73 | 356040 | 23317 | 5.81% |
| 2025-12-24 | 6.23 | 6.34 | 0.11 | 1.77% | 6.18 | 6.34 | 150980 | 9509 | 2.46% |
| 2025-12-23 | 6.26 | 6.23 | -0.08 | -1.27% | 6.19 | 6.32 | 163899 | 10231 | 2.67% |
| 2025-12-22 | 6.22 | 6.31 | 0.09 | 1.45% | 6.15 | 6.41 | 207985 | 13087 | 3.39% |
| 2025-12-19 | 6.28 | 6.22 | 0.04 | 0.65% | 6.08 | 6.28 | 262331 | 16137 | 4.28% |
| 2025-12-18 | 6.20 | 6.18 | -0.05 | -0.80% | 6.16 | 6.42 | 195815 | 12327 | 3.20% |
| 2025-12-17 | 6.29 | 6.23 | -0.06 | -0.95% | 6.05 | 6.31 | 252129 | 15506 | 4.11% |
| 2025-12-16 | 6.55 | 6.29 | -0.25 | -3.82% | 6.25 | 6.55 | 224263 | 14253 | 3.66% |
| 2025-12-15 | 6.43 | 6.54 | 0.04 | 0.62% | 6.33 | 6.62 | 215942 | 14073 | 3.52% |
| 2025-12-12 | 6.44 | 6.50 | 0.04 | 0.62% | 6.39 | 6.54 | 203523 | 13172 | 3.32% |