当前时间：2026-05-07 11:25:14 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.09 | 6.17 | 0.56 | 9.98% | 5.66 | 6.17 | 712508 | 41883 | 11.82% |
| 2026-04-30 | 5.15 | 5.61 | 0.51 | 10.00% | 5.15 | 5.61 | 194931 | 10808 | 3.23% |
| 2026-04-29 | 4.98 | 5.10 | 0.12 | 2.41% | 4.91 | 5.13 | 202256 | 10259 | 3.30% |
| 2026-04-28 | 4.85 | 4.98 | 0.08 | 1.63% | 4.83 | 5.04 | 170835 | 8508 | 2.79% |
| 2026-04-27 | 4.81 | 4.90 | 0.03 | 0.62% | 4.70 | 4.96 | 212178 | 10205 | 3.46% |
| 2026-04-24 | 4.82 | 4.87 | 0.04 | 0.83% | 4.81 | 5.17 | 243825 | 12055 | 3.98% |
| 2026-04-23 | 4.98 | 4.83 | -0.15 | -3.01% | 4.83 | 5.00 | 121274 | 5931 | 1.98% |
| 2026-04-22 | 4.92 | 4.98 | 0.03 | 0.61% | 4.87 | 5.03 | 158667 | 7856 | 2.59% |
| 2026-04-21 | 4.86 | 4.95 | 0.08 | 1.64% | 4.84 | 5.08 | 178635 | 8820 | 2.92% |
| 2026-04-20 | 4.87 | 4.87 | 0.00 | 0.00% | 4.81 | 4.89 | 85237 | 4137 | 1.39% |
| 2026-04-17 | 4.90 | 4.87 | -0.06 | -1.22% | 4.77 | 4.91 | 110074 | 5324 | 1.80% |
| 2026-04-16 | 4.82 | 4.93 | 0.11 | 2.28% | 4.81 | 4.93 | 103852 | 5056 | 1.69% |
| 2026-04-15 | 4.90 | 4.82 | -0.08 | -1.63% | 4.81 | 4.95 | 110097 | 5358 | 1.80% |
| 2026-04-14 | 5.02 | 4.90 | -0.09 | -1.80% | 4.83 | 5.03 | 149928 | 7353 | 2.45% |
| 2026-04-13 | 5.08 | 4.99 | -0.07 | -1.38% | 4.95 | 5.08 | 100288 | 5013 | 1.64% |
| 2026-04-10 | 5.08 | 5.06 | 0.01 | 0.20% | 5.05 | 5.15 | 71707 | 3650 | 1.17% |
| 2026-04-09 | 5.20 | 5.05 | -0.18 | -3.44% | 5.04 | 5.21 | 119758 | 6108 | 1.95% |
| 2026-04-08 | 5.13 | 5.23 | 0.18 | 3.56% | 5.08 | 5.24 | 105572 | 5474 | 1.72% |
| 2026-04-07 | 4.93 | 5.05 | 0.12 | 2.43% | 4.89 | 5.07 | 100352 | 5029 | 1.64% |
| 2026-04-03 | 5.18 | 4.93 | -0.22 | -4.27% | 4.91 | 5.18 | 149983 | 7474 | 2.45% |
| 2026-04-02 | 5.24 | 5.15 | -0.14 | -2.65% | 5.12 | 5.30 | 97300 | 5055 | 1.59% |
| 2026-04-01 | 5.33 | 5.29 | 0.04 | 0.76% | 5.20 | 5.34 | 126945 | 6688 | 2.07% |
| 2026-03-31 | 5.41 | 5.25 | -0.17 | -3.14% | 5.23 | 5.47 | 110586 | 5906 | 1.80% |
| 2026-03-30 | 5.40 | 5.42 | -0.05 | -0.91% | 5.32 | 5.47 | 72949 | 3937 | 1.19% |
| 2026-03-27 | 5.28 | 5.47 | 0.14 | 2.63% | 5.22 | 5.50 | 116359 | 6299 | 1.90% |
| 2026-03-26 | 5.47 | 5.33 | -0.14 | -2.56% | 5.29 | 5.55 | 102381 | 5522 | 1.67% |
| 2026-03-25 | 5.48 | 5.47 | 0.01 | 0.18% | 5.41 | 5.50 | 100614 | 5489 | 1.64% |
| 2026-03-24 | 5.37 | 5.46 | 0.21 | 4.00% | 5.25 | 5.48 | 134842 | 7225 | 2.20% |
| 2026-03-23 | 5.50 | 5.25 | -0.39 | -6.91% | 5.19 | 5.52 | 199189 | 10709 | 3.25% |
| 2026-03-20 | 5.88 | 5.64 | -0.20 | -3.42% | 5.64 | 5.89 | 135097 | 7749 | 2.20% |
| 2026-03-19 | 5.99 | 5.84 | -0.20 | -3.31% | 5.82 | 6.01 | 99450 | 5867 | 1.62% |
| 2026-03-18 | 5.98 | 6.04 | 0.05 | 0.83% | 5.95 | 6.04 | 90484 | 5422 | 1.48% |
| 2026-03-17 | 6.19 | 5.99 | -0.22 | -3.54% | 5.98 | 6.23 | 154500 | 9405 | 2.52% |
| 2026-03-16 | 6.18 | 6.21 | 0.00 | 0.00% | 6.16 | 6.27 | 99834 | 6198 | 1.63% |
| 2026-03-13 | 6.23 | 6.21 | -0.05 | -0.80% | 6.16 | 6.28 | 117578 | 7321 | 1.92% |
| 2026-03-12 | 6.36 | 6.26 | -0.09 | -1.42% | 6.24 | 6.36 | 125328 | 7873 | 2.05% |
| 2026-03-11 | 6.46 | 6.35 | -0.11 | -1.70% | 6.29 | 6.48 | 182314 | 11578 | 2.98% |
| 2026-03-10 | 6.32 | 6.46 | 0.20 | 3.19% | 6.29 | 6.54 | 318418 | 20523 | 5.20% |
| 2026-03-09 | 6.33 | 6.26 | 0.00 | 0.00% | 6.15 | 6.37 | 240471 | 15068 | 3.92% |
| 2026-03-06 | 6.16 | 6.26 | 0.09 | 1.46% | 6.11 | 6.27 | 153517 | 9557 | 2.51% |
| 2026-03-05 | 6.13 | 6.17 | 0.10 | 1.65% | 6.13 | 6.27 | 172500 | 10680 | 2.82% |
| 2026-03-04 | 5.97 | 6.07 | 0.07 | 1.17% | 5.93 | 6.12 | 136018 | 8227 | 2.22% |
| 2026-03-03 | 6.19 | 6.00 | -0.15 | -2.44% | 5.97 | 6.26 | 173499 | 10605 | 2.83% |
| 2026-03-02 | 6.27 | 6.15 | -0.19 | -3.00% | 6.05 | 6.27 | 189907 | 11679 | 3.10% |
| 2026-02-27 | 6.28 | 6.34 | 0.03 | 0.48% | 6.21 | 6.35 | 132253 | 8324 | 2.16% |
| 2026-02-26 | 6.32 | 6.31 | 0.02 | 0.32% | 6.18 | 6.35 | 161784 | 10117 | 2.64% |
| 2026-02-25 | 6.16 | 6.29 | 0.13 | 2.11% | 6.13 | 6.44 | 239121 | 15135 | 3.90% |
| 2026-02-24 | 6.13 | 6.16 | 0.07 | 1.15% | 6.08 | 6.19 | 106098 | 6522 | 1.73% |
| 2026-02-13 | 6.10 | 6.09 | 0.00 | 0.00% | 6.05 | 6.15 | 92300 | 5633 | 1.51% |
| 2026-02-12 | 6.15 | 6.09 | -0.07 | -1.14% | 6.05 | 6.17 | 109969 | 6723 | 1.79% |
| 2026-02-11 | 6.14 | 6.16 | 0.02 | 0.33% | 6.09 | 6.18 | 107926 | 6631 | 1.76% |
| 2026-02-10 | 6.08 | 6.14 | 0.02 | 0.33% | 6.08 | 6.23 | 138615 | 8557 | 2.26% |
| 2026-02-09 | 6.02 | 6.12 | 0.14 | 2.34% | 6.00 | 6.13 | 155425 | 9453 | 2.54% |
| 2026-02-06 | 5.84 | 5.98 | 0.10 | 1.70% | 5.83 | 6.02 | 141930 | 8465 | 2.32% |
| 2026-02-05 | 5.88 | 5.88 | -0.05 | -0.84% | 5.87 | 6.02 | 109945 | 6510 | 1.79% |
| 2026-02-04 | 5.89 | 5.93 | 0.04 | 0.68% | 5.86 | 5.94 | 111405 | 6576 | 1.82% |
| 2026-02-03 | 5.78 | 5.89 | 0.21 | 3.70% | 5.69 | 5.90 | 147031 | 8554 | 2.40% |
| 2026-02-02 | 5.70 | 5.68 | -0.13 | -2.24% | 5.66 | 5.86 | 119803 | 6901 | 1.96% |
| 2026-01-30 | 5.95 | 5.81 | -0.20 | -3.33% | 5.80 | 5.99 | 192289 | 11285 | 3.14% |
| 2026-01-29 | 6.00 | 6.01 | 0.00 | 0.00% | 5.95 | 6.19 | 200801 | 12194 | 3.28% |
| 2026-01-28 | 6.08 | 6.01 | -0.07 | -1.15% | 5.96 | 6.14 | 126100 | 7593 | 2.06% |
| 2026-01-27 | 6.12 | 6.08 | -0.07 | -1.14% | 5.89 | 6.14 | 205036 | 12315 | 3.35% |