致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.14 | 3.10 | -0.04 | -1.27% | 3.08 | 3.14 | 363884 | 11288 | 1.87% |
| 2025-10-30 | 3.14 | 3.14 | 0.00 | 0.00% | 3.10 | 3.17 | 389958 | 12213 | 2.00% |
| 2025-10-29 | 3.13 | 3.14 | 0.00 | 0.00% | 3.11 | 3.16 | 252856 | 7927 | 1.30% |
| 2025-10-28 | 3.16 | 3.14 | -0.02 | -0.63% | 3.13 | 3.17 | 253913 | 7982 | 1.30% |
| 2025-10-27 | 3.10 | 3.16 | 0.06 | 1.94% | 3.07 | 3.19 | 573754 | 18023 | 2.95% |
| 2025-10-24 | 3.16 | 3.10 | -0.05 | -1.59% | 3.09 | 3.18 | 399236 | 12505 | 2.05% |
| 2025-10-23 | 3.12 | 3.15 | 0.03 | 0.96% | 3.10 | 3.15 | 345217 | 10827 | 1.77% |
| 2025-10-22 | 3.12 | 3.12 | -0.01 | -0.32% | 3.10 | 3.17 | 314741 | 9849 | 1.62% |
| 2025-10-21 | 3.06 | 3.13 | 0.06 | 1.95% | 3.06 | 3.14 | 509203 | 15859 | 2.62% |
| 2025-10-20 | 3.07 | 3.07 | 0.01 | 0.33% | 3.05 | 3.09 | 312510 | 9590 | 1.61% |
| 2025-10-17 | 3.06 | 3.06 | 0.01 | 0.33% | 3.04 | 3.10 | 413740 | 12706 | 2.13% |
| 2025-10-16 | 3.07 | 3.05 | -0.03 | -0.97% | 3.04 | 3.09 | 344864 | 10545 | 1.77% |
| 2025-10-15 | 3.10 | 3.08 | -0.02 | -0.65% | 3.07 | 3.11 | 357498 | 11037 | 1.84% |
| 2025-10-14 | 3.08 | 3.10 | 0.01 | 0.32% | 3.08 | 3.13 | 619412 | 19228 | 3.18% |
| 2025-10-13 | 3.05 | 3.09 | 0.02 | 0.65% | 3.04 | 3.12 | 564604 | 17335 | 2.90% |
| 2025-10-10 | 2.97 | 3.07 | 0.09 | 3.02% | 2.95 | 3.08 | 706964 | 21502 | 3.63% |
| 2025-10-09 | 2.93 | 2.98 | 0.06 | 2.05% | 2.93 | 2.98 | 451286 | 13345 | 2.32% |
| 2025-09-30 | 2.92 | 2.92 | 0.00 | 0.00% | 2.90 | 2.94 | 236073 | 6892 | 1.21% |
| 2025-09-29 | 2.92 | 2.92 | 0.00 | 0.00% | 2.87 | 2.93 | 363694 | 10555 | 1.87% |
| 2025-09-26 | 2.93 | 2.92 | 0.00 | 0.00% | 2.91 | 2.95 | 231263 | 6770 | 1.19% |
| 2025-09-25 | 2.95 | 2.92 | -0.02 | -0.68% | 2.92 | 2.97 | 307238 | 9027 | 1.58% |
| 2025-09-24 | 2.91 | 2.94 | 0.02 | 0.68% | 2.89 | 2.95 | 335986 | 9841 | 1.73% |
| 2025-09-23 | 3.00 | 2.92 | -0.07 | -2.34% | 2.88 | 3.01 | 604202 | 17646 | 3.10% |
| 2025-09-22 | 3.07 | 2.99 | -0.08 | -2.61% | 2.97 | 3.07 | 466806 | 14003 | 2.40% |
| 2025-09-19 | 3.09 | 3.07 | -0.03 | -0.97% | 3.04 | 3.11 | 418994 | 12850 | 2.15% |
| 2025-09-18 | 3.15 | 3.10 | -0.05 | -1.59% | 3.08 | 3.17 | 466604 | 14606 | 2.40% |
| 2025-09-17 | 3.17 | 3.15 | -0.04 | -1.25% | 3.12 | 3.18 | 425231 | 13368 | 2.18% |
| 2025-09-16 | 3.19 | 3.19 | 0.00 | 0.00% | 3.14 | 3.21 | 412340 | 13043 | 2.12% |
| 2025-09-15 | 3.15 | 3.19 | 0.03 | 0.95% | 3.14 | 3.20 | 440876 | 13998 | 2.26% |
| 2025-09-12 | 3.15 | 3.16 | 0.01 | 0.32% | 3.13 | 3.23 | 566235 | 17932 | 2.91% |
| 2025-09-11 | 3.17 | 3.15 | -0.01 | -0.32% | 3.11 | 3.20 | 699830 | 21991 | 3.59% |
| 2025-09-10 | 3.08 | 3.16 | 0.08 | 2.60% | 3.08 | 3.23 | 1173994 | 37060 | 6.03% |
| 2025-09-09 | 3.02 | 3.08 | 0.08 | 2.67% | 3.00 | 3.10 | 1009767 | 30929 | 5.19% |
| 2025-09-08 | 2.96 | 3.00 | 0.04 | 1.35% | 2.96 | 3.02 | 366233 | 10975 | 1.88% |
| 2025-09-05 | 2.97 | 2.96 | -0.01 | -0.34% | 2.93 | 2.97 | 343321 | 10127 | 1.76% |
| 2025-09-04 | 2.94 | 2.97 | 0.03 | 1.02% | 2.92 | 3.00 | 461145 | 13671 | 2.37% |
| 2025-09-03 | 2.99 | 2.94 | -0.05 | -1.67% | 2.93 | 3.01 | 451213 | 13361 | 2.32% |
| 2025-09-02 | 3.02 | 2.99 | -0.03 | -0.99% | 2.97 | 3.02 | 412709 | 12363 | 2.12% |
| 2025-09-01 | 3.01 | 3.02 | 0.02 | 0.67% | 2.98 | 3.02 | 359937 | 10816 | 1.85% |
| 2025-08-29 | 3.00 | 3.00 | 0.00 | 0.00% | 2.99 | 3.05 | 394105 | 11921 | 2.02% |
| 2025-08-28 | 3.04 | 3.00 | -0.04 | -1.32% | 2.95 | 3.06 | 609670 | 18317 | 3.13% |
| 2025-08-27 | 3.10 | 3.04 | -0.05 | -1.62% | 3.04 | 3.11 | 393264 | 12077 | 2.02% |
| 2025-08-26 | 3.10 | 3.09 | 0.00 | 0.00% | 3.09 | 3.12 | 364063 | 11302 | 1.87% |
| 2025-08-25 | 3.06 | 3.09 | 0.03 | 0.98% | 3.05 | 3.12 | 520683 | 16092 | 2.67% |
| 2025-08-22 | 3.06 | 3.06 | -0.01 | -0.33% | 3.02 | 3.08 | 364267 | 11091 | 1.87% |
| 2025-08-21 | 3.05 | 3.07 | 0.02 | 0.66% | 3.03 | 3.10 | 461094 | 14153 | 2.37% |
| 2025-08-20 | 3.02 | 3.05 | 0.03 | 0.99% | 3.01 | 3.05 | 382701 | 11594 | 1.97% |
| 2025-08-19 | 3.01 | 3.02 | 0.01 | 0.33% | 3.00 | 3.04 | 266834 | 8071 | 1.37% |
| 2025-08-18 | 2.99 | 3.01 | 0.02 | 0.67% | 2.98 | 3.03 | 390113 | 11738 | 2.00% |
| 2025-08-15 | 2.97 | 2.99 | 0.02 | 0.67% | 2.96 | 3.00 | 269651 | 8038 | 1.39% |
| 2025-08-14 | 3.02 | 2.97 | -0.04 | -1.33% | 2.97 | 3.04 | 320237 | 9620 | 1.64% |
| 2025-08-13 | 3.02 | 3.01 | -0.01 | -0.33% | 3.00 | 3.03 | 239637 | 7223 | 1.23% |
| 2025-08-12 | 3.03 | 3.02 | -0.01 | -0.33% | 3.00 | 3.05 | 299846 | 9069 | 1.54% |
| 2025-08-11 | 3.04 | 3.03 | 0.00 | 0.00% | 3.01 | 3.04 | 232748 | 7039 | 1.20% |
| 2025-08-08 | 3.04 | 3.03 | -0.01 | -0.33% | 3.01 | 3.05 | 326326 | 9886 | 1.68% |
| 2025-08-07 | 2.99 | 3.04 | 0.05 | 1.67% | 2.97 | 3.05 | 447295 | 13484 | 2.30% |
| 2025-08-06 | 2.99 | 2.99 | 0.00 | 0.00% | 2.96 | 3.00 | 215137 | 6405 | 1.11% |
| 2025-08-05 | 2.97 | 2.99 | 0.02 | 0.67% | 2.96 | 3.01 | 308682 | 9224 | 1.59% |
| 2025-08-04 | 2.95 | 2.97 | 0.01 | 0.34% | 2.94 | 2.98 | 226693 | 6704 | 1.16% |
| 2025-08-01 | 2.98 | 2.96 | -0.03 | -1.00% | 2.95 | 3.00 | 292735 | 8699 | 1.50% |
| 2025-07-31 | 3.05 | 2.99 | -0.07 | -2.29% | 2.98 | 3.05 | 454968 | 13675 | 2.34% |
| 2025-07-30 | 3.01 | 3.06 | 0.05 | 1.66% | 3.00 | 3.08 | 622268 | 18962 | 3.20% |
| 2025-07-29 | 3.06 | 3.01 | -0.04 | -1.31% | 2.99 | 3.06 | 359732 | 10835 | 1.85% |
| 2025-07-28 | 3.07 | 3.05 | -0.01 | -0.33% | 3.05 | 3.09 | 303841 | 9320 | 1.56% |
| 2025-07-25 | 3.12 | 3.06 | -0.05 | -1.61% | 3.06 | 3.13 | 375938 | 11583 | 1.93% |
| 2025-07-24 | 3.04 | 3.11 | 0.06 | 1.97% | 3.04 | 3.11 | 427088 | 13181 | 2.19% |