致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 2.98 | 2.96 | -0.03 | -1.00% | 2.95 | 3.00 | 292735 | 8699 | 1.50% |
| 2025-07-31 | 3.05 | 2.99 | -0.07 | -2.29% | 2.98 | 3.05 | 454968 | 13675 | 2.34% |
| 2025-07-30 | 3.01 | 3.06 | 0.05 | 1.66% | 3.00 | 3.08 | 622268 | 18962 | 3.20% |
| 2025-07-29 | 3.06 | 3.01 | -0.04 | -1.31% | 2.99 | 3.06 | 359732 | 10835 | 1.85% |
| 2025-07-28 | 3.07 | 3.05 | -0.01 | -0.33% | 3.05 | 3.09 | 303841 | 9320 | 1.56% |
| 2025-07-25 | 3.12 | 3.06 | -0.05 | -1.61% | 3.06 | 3.13 | 375938 | 11583 | 1.93% |
| 2025-07-24 | 3.04 | 3.11 | 0.06 | 1.97% | 3.04 | 3.11 | 427088 | 13181 | 2.19% |
| 2025-07-23 | 3.07 | 3.05 | -0.02 | -0.65% | 3.03 | 3.10 | 501907 | 15406 | 2.58% |
| 2025-07-22 | 3.03 | 3.07 | 0.04 | 1.32% | 3.02 | 3.08 | 490264 | 14962 | 2.52% |
| 2025-07-21 | 2.98 | 3.03 | 0.05 | 1.68% | 2.97 | 3.05 | 497074 | 15029 | 2.55% |
| 2025-07-18 | 2.98 | 2.98 | 0.02 | 0.68% | 2.96 | 2.98 | 165607 | 4919 | 0.85% |
| 2025-07-17 | 2.97 | 2.97 | 0.00 | 0.00% | 2.96 | 3.00 | 237607 | 7082 | 1.22% |
| 2025-07-16 | 2.96 | 2.97 | 0.02 | 0.68% | 2.95 | 2.98 | 219708 | 6521 | 1.13% |
| 2025-07-15 | 3.01 | 2.95 | -0.07 | -2.32% | 2.94 | 3.02 | 418302 | 12395 | 2.15% |
| 2025-07-14 | 3.01 | 3.02 | 0.01 | 0.33% | 3.00 | 3.03 | 271163 | 8177 | 1.39% |
| 2025-07-11 | 2.99 | 3.01 | 0.01 | 0.33% | 2.99 | 3.02 | 439405 | 13214 | 2.26% |
| 2025-07-10 | 2.98 | 3.00 | 0.02 | 0.67% | 2.97 | 3.00 | 287286 | 8586 | 1.48% |
| 2025-07-09 | 3.00 | 2.98 | -0.02 | -0.67% | 2.97 | 3.01 | 274902 | 8224 | 1.41% |
| 2025-07-08 | 2.99 | 3.00 | 0.01 | 0.33% | 2.97 | 3.00 | 253515 | 7572 | 1.30% |
| 2025-07-07 | 2.96 | 2.99 | 0.02 | 0.67% | 2.95 | 3.00 | 297894 | 8885 | 1.53% |
| 2025-07-04 | 2.98 | 2.97 | -0.01 | -0.34% | 2.96 | 2.99 | 250860 | 7459 | 1.29% |
| 2025-07-03 | 2.98 | 2.98 | 0.00 | 0.00% | 2.96 | 2.99 | 187527 | 5574 | 0.96% |
| 2025-07-02 | 2.96 | 2.98 | 0.02 | 0.68% | 2.94 | 2.98 | 305322 | 9065 | 1.57% |
| 2025-07-01 | 2.95 | 2.96 | 0.00 | 0.00% | 2.94 | 2.97 | 177406 | 5240 | 0.91% |
| 2025-06-30 | 2.97 | 2.96 | -0.01 | -0.34% | 2.94 | 2.98 | 259930 | 7684 | 1.34% |
| 2025-06-27 | 2.95 | 2.97 | 0.02 | 0.68% | 2.94 | 3.03 | 446820 | 13335 | 2.30% |
| 2025-06-26 | 2.95 | 2.95 | 0.00 | 0.00% | 2.92 | 2.97 | 289656 | 8521 | 1.49% |
| 2025-06-25 | 2.94 | 2.95 | 0.01 | 0.34% | 2.92 | 2.96 | 248925 | 7320 | 1.28% |
| 2025-06-24 | 2.90 | 2.94 | 0.04 | 1.38% | 2.90 | 2.95 | 258870 | 7582 | 1.33% |
| 2025-06-23 | 2.88 | 2.90 | 0.02 | 0.69% | 2.86 | 2.91 | 150057 | 4340 | 0.77% |
| 2025-06-20 | 2.89 | 2.88 | -0.01 | -0.35% | 2.87 | 2.91 | 168790 | 4873 | 0.87% |
| 2025-06-19 | 2.94 | 2.89 | -0.06 | -2.03% | 2.88 | 2.95 | 331085 | 9618 | 1.70% |
| 2025-06-18 | 2.96 | 2.95 | -0.01 | -0.34% | 2.94 | 3.00 | 318522 | 9449 | 1.64% |
| 2025-06-17 | 2.95 | 2.96 | 0.01 | 0.34% | 2.94 | 3.00 | 285610 | 8482 | 1.47% |
| 2025-06-16 | 2.95 | 2.95 | 0.00 | 0.00% | 2.93 | 2.97 | 242058 | 7134 | 1.24% |
| 2025-06-13 | 2.97 | 2.95 | -0.03 | -1.01% | 2.94 | 3.00 | 300100 | 8909 | 1.54% |
| 2025-06-12 | 3.00 | 2.98 | -0.04 | -1.32% | 2.95 | 3.02 | 301638 | 8987 | 1.55% |
| 2025-06-11 | 2.96 | 3.02 | 0.04 | 1.34% | 2.96 | 3.04 | 515912 | 15527 | 2.65% |
| 2025-06-10 | 3.00 | 2.98 | -0.01 | -0.33% | 2.93 | 3.01 | 498810 | 14807 | 2.56% |
| 2025-06-09 | 2.98 | 2.99 | 0.01 | 0.34% | 2.97 | 3.00 | 199689 | 5966 | 1.03% |
| 2025-06-06 | 2.98 | 2.98 | 0.01 | 0.34% | 2.96 | 3.03 | 334836 | 10015 | 1.72% |
| 2025-06-05 | 3.00 | 2.97 | -0.06 | -1.98% | 2.96 | 3.04 | 532834 | 15932 | 2.74% |
| 2025-06-04 | 2.94 | 3.03 | 0.09 | 3.06% | 2.91 | 3.05 | 830837 | 24920 | 4.27% |
| 2025-06-03 | 2.90 | 2.94 | 0.03 | 1.03% | 2.89 | 2.94 | 271681 | 7947 | 1.40% |
| 2025-05-30 | 2.91 | 2.91 | -0.01 | -0.34% | 2.90 | 2.93 | 208401 | 6077 | 1.07% |
| 2025-05-29 | 2.89 | 2.92 | 0.03 | 1.04% | 2.87 | 2.93 | 306799 | 8917 | 1.58% |
| 2025-05-28 | 2.91 | 2.89 | -0.03 | -1.03% | 2.88 | 2.92 | 194826 | 5645 | 1.00% |
| 2025-05-27 | 2.88 | 2.92 | 0.03 | 1.04% | 2.88 | 2.93 | 249280 | 7255 | 1.28% |
| 2025-05-26 | 2.87 | 2.89 | 0.02 | 0.70% | 2.86 | 2.90 | 165615 | 4775 | 0.85% |
| 2025-05-23 | 2.90 | 2.87 | -0.03 | -1.03% | 2.87 | 2.92 | 257576 | 7457 | 1.32% |
| 2025-05-22 | 2.95 | 2.90 | -0.07 | -2.36% | 2.89 | 2.96 | 371261 | 10858 | 1.91% |
| 2025-05-21 | 2.99 | 2.97 | -0.02 | -0.67% | 2.95 | 3.00 | 338744 | 10035 | 1.74% |
| 2025-05-20 | 2.95 | 2.99 | 0.03 | 1.01% | 2.95 | 3.01 | 410517 | 12268 | 2.11% |
| 2025-05-19 | 2.94 | 2.96 | -0.01 | -0.34% | 2.94 | 2.98 | 389470 | 11523 | 2.00% |
| 2025-05-16 | 2.91 | 2.97 | 0.06 | 2.06% | 2.88 | 3.00 | 723481 | 21315 | 3.72% |
| 2025-05-15 | 2.90 | 2.91 | 0.00 | 0.00% | 2.88 | 2.93 | 353300 | 10271 | 1.81% |
| 2025-05-14 | 2.89 | 2.91 | 0.03 | 1.04% | 2.87 | 2.91 | 277392 | 8019 | 1.42% |
| 2025-05-13 | 2.91 | 2.88 | -0.04 | -1.37% | 2.88 | 2.92 | 326062 | 9450 | 1.67% |
| 2025-05-12 | 2.94 | 2.92 | -0.06 | -2.01% | 2.89 | 2.95 | 653964 | 19058 | 3.36% |
| 2025-05-09 | 2.91 | 2.98 | 0.06 | 2.05% | 2.88 | 3.06 | 884145 | 26217 | 4.54% |
| 2025-05-08 | 2.91 | 2.92 | -0.02 | -0.68% | 2.88 | 2.93 | 346452 | 10085 | 1.78% |
| 2025-05-07 | 2.87 | 2.94 | 0.07 | 2.44% | 2.86 | 2.95 | 640574 | 18646 | 3.29% |
| 2025-05-06 | 2.85 | 2.87 | 0.04 | 1.41% | 2.84 | 2.87 | 265372 | 7590 | 1.36% |
| 2025-04-30 | 2.85 | 2.83 | -0.02 | -0.70% | 2.83 | 2.88 | 288721 | 8245 | 1.48% |
| 2025-04-29 | 2.85 | 2.85 | 0.00 | 0.00% | 2.84 | 2.87 | 252203 | 7199 | 1.30% |
| 2025-04-28 | 2.88 | 2.85 | -0.02 | -0.70% | 2.85 | 2.89 | 234278 | 6708 | 1.20% |
| 2025-04-25 | 2.87 | 2.87 | 0.00 | 0.00% | 2.85 | 2.89 | 278140 | 7994 | 1.43% |
| 2025-04-24 | 2.89 | 2.87 | -0.02 | -0.69% | 2.86 | 2.91 | 335915 | 9681 | 1.73% |