当前时间：2026-08-20 18:40:14 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.36 | 3.41 | -0.08 | -2.29% | 3.23 | 3.51 | 2455798 | 82784 | 12.61% |
| 2026-08-19 | 3.70 | 3.49 | -0.07 | -1.97% | 3.43 | 3.91 | 3515783 | 128495 | 18.06% |
| 2026-08-18 | 3.26 | 3.56 | 0.32 | 9.88% | 3.24 | 3.56 | 852035 | 29595 | 4.38% |
| 2026-08-17 | 3.12 | 3.24 | 0.11 | 3.51% | 3.12 | 3.27 | 981809 | 31659 | 5.04% |
| 2026-08-14 | 3.17 | 3.13 | -0.04 | -1.26% | 3.07 | 3.18 | 568743 | 17718 | 2.92% |
| 2026-08-13 | 3.19 | 3.17 | -0.02 | -0.63% | 3.16 | 3.23 | 628540 | 20068 | 3.23% |
| 2026-08-12 | 3.14 | 3.19 | 0.03 | 0.95% | 3.14 | 3.20 | 456626 | 14491 | 2.35% |
| 2026-08-11 | 3.24 | 3.16 | -0.10 | -3.07% | 3.15 | 3.24 | 623867 | 19880 | 3.20% |
| 2026-08-10 | 3.15 | 3.26 | 0.11 | 3.49% | 3.13 | 3.28 | 962948 | 30766 | 4.95% |
| 2026-08-07 | 3.17 | 3.15 | -0.04 | -1.25% | 3.07 | 3.18 | 842513 | 26248 | 4.33% |
| 2026-08-06 | 3.16 | 3.19 | 0.05 | 1.59% | 3.10 | 3.22 | 1158894 | 36739 | 5.95% |
| 2026-08-05 | 3.12 | 3.14 | 0.01 | 0.32% | 3.09 | 3.18 | 563297 | 17650 | 2.89% |
| 2026-08-04 | 3.13 | 3.13 | -0.01 | -0.32% | 3.09 | 3.17 | 445493 | 13906 | 2.29% |
| 2026-08-03 | 3.02 | 3.14 | 0.12 | 3.97% | 3.01 | 3.15 | 711147 | 22025 | 3.65% |
| 2026-07-31 | 2.98 | 3.02 | 0.06 | 2.03% | 2.96 | 3.03 | 529406 | 15900 | 2.72% |
| 2026-07-30 | 3.01 | 2.96 | -0.06 | -1.99% | 2.96 | 3.07 | 724351 | 21798 | 3.72% |
| 2026-07-29 | 2.96 | 3.02 | 0.02 | 0.67% | 2.96 | 3.05 | 636250 | 19173 | 3.27% |
| 2026-07-28 | 2.97 | 3.00 | 0.02 | 0.67% | 2.96 | 3.05 | 568666 | 17076 | 2.92% |
| 2026-07-27 | 2.86 | 2.98 | 0.11 | 3.83% | 2.84 | 3.00 | 679482 | 20105 | 3.49% |
| 2026-07-24 | 2.95 | 2.87 | -0.11 | -3.69% | 2.86 | 2.99 | 574345 | 16722 | 2.95% |
| 2026-07-23 | 2.90 | 2.98 | 0.08 | 2.76% | 2.87 | 2.99 | 765486 | 22528 | 3.93% |
| 2026-07-22 | 2.83 | 2.90 | 0.04 | 1.40% | 2.81 | 2.91 | 722767 | 20777 | 3.71% |
| 2026-07-21 | 2.91 | 2.86 | -0.05 | -1.72% | 2.74 | 2.92 | 997714 | 28135 | 5.12% |
| 2026-07-20 | 2.85 | 2.91 | 0.09 | 3.19% | 2.83 | 3.01 | 1176332 | 34298 | 6.04% |
| 2026-07-17 | 2.94 | 2.82 | -0.14 | -4.73% | 2.80 | 2.98 | 772717 | 22270 | 3.97% |
| 2026-07-16 | 2.92 | 2.96 | 0.02 | 0.68% | 2.91 | 3.00 | 685204 | 20294 | 3.52% |
| 2026-07-15 | 2.89 | 2.94 | 0.04 | 1.38% | 2.86 | 2.99 | 720544 | 21199 | 3.70% |
| 2026-07-14 | 2.80 | 2.90 | 0.08 | 2.84% | 2.79 | 2.90 | 740773 | 21192 | 3.80% |
| 2026-07-13 | 2.94 | 2.82 | -0.10 | -3.42% | 2.80 | 2.95 | 752003 | 21398 | 3.86% |
| 2026-07-10 | 2.86 | 2.92 | 0.04 | 1.39% | 2.83 | 2.99 | 737603 | 21569 | 3.79% |
| 2026-07-09 | 2.85 | 2.88 | 0.02 | 0.70% | 2.79 | 2.90 | 680093 | 19358 | 3.49% |
| 2026-07-08 | 2.90 | 2.86 | -0.04 | -1.38% | 2.80 | 2.91 | 692594 | 19810 | 3.56% |
| 2026-07-07 | 3.04 | 2.90 | -0.14 | -4.61% | 2.89 | 3.04 | 722910 | 21309 | 3.71% |
| 2026-07-06 | 3.11 | 3.04 | -0.08 | -2.56% | 3.02 | 3.19 | 746110 | 23155 | 3.83% |
| 2026-07-03 | 3.12 | 3.12 | -0.01 | -0.32% | 3.09 | 3.22 | 881212 | 27719 | 4.53% |
| 2026-07-02 | 3.11 | 3.13 | -0.01 | -0.32% | 3.10 | 3.28 | 1183816 | 37647 | 6.08% |
| 2026-07-01 | 2.96 | 3.14 | 0.18 | 6.08% | 2.94 | 3.24 | 1306202 | 40388 | 6.71% |
| 2026-06-30 | 3.05 | 2.96 | -0.11 | -3.58% | 2.92 | 3.05 | 840021 | 24941 | 4.31% |
| 2026-06-29 | 3.11 | 3.07 | -0.08 | -2.54% | 2.98 | 3.15 | 858052 | 26256 | 4.41% |
| 2026-06-26 | 3.28 | 3.15 | -0.13 | -3.96% | 3.13 | 3.35 | 1078994 | 34439 | 5.54% |
| 2026-06-25 | 3.43 | 3.28 | -0.20 | -5.75% | 3.26 | 3.50 | 1323116 | 44581 | 6.80% |
| 2026-06-24 | 3.65 | 3.48 | -0.21 | -5.69% | 3.42 | 3.69 | 1416902 | 49886 | 7.28% |
| 2026-06-23 | 3.85 | 3.69 | -0.18 | -4.65% | 3.67 | 3.95 | 2061320 | 78113 | 10.59% |
| 2026-06-22 | 3.64 | 3.87 | 0.26 | 7.20% | 3.61 | 3.97 | 3197494 | 122590 | 16.42% |
| 2026-06-18 | 3.43 | 3.61 | 0.18 | 5.25% | 3.30 | 3.77 | 2549633 | 92491 | 13.10% |
| 2026-06-17 | 3.62 | 3.43 | -0.22 | -6.03% | 3.41 | 3.63 | 1293716 | 45086 | 6.64% |
| 2026-06-16 | 3.63 | 3.65 | -0.03 | -0.82% | 3.60 | 3.73 | 1474679 | 53806 | 7.57% |
| 2026-06-15 | 3.57 | 3.68 | 0.09 | 2.51% | 3.51 | 3.73 | 2559689 | 92784 | 13.15% |
| 2026-06-12 | 3.76 | 3.59 | -0.03 | -0.83% | 3.44 | 3.79 | 3098590 | 110883 | 15.92% |
| 2026-06-11 | 3.28 | 3.62 | 0.33 | 10.03% | 3.26 | 3.62 | 771684 | 27064 | 3.96% |
| 2026-06-10 | 3.26 | 3.29 | 0.01 | 0.30% | 3.25 | 3.39 | 727443 | 24069 | 3.74% |
| 2026-06-09 | 3.33 | 3.28 | -0.01 | -0.30% | 3.22 | 3.34 | 522359 | 17035 | 2.68% |
| 2026-06-08 | 3.30 | 3.29 | -0.09 | -2.66% | 3.26 | 3.47 | 731231 | 24510 | 3.76% |
| 2026-06-05 | 3.40 | 3.38 | -0.03 | -0.88% | 3.36 | 3.46 | 522275 | 17802 | 2.68% |
| 2026-06-04 | 3.41 | 3.41 | -0.03 | -0.87% | 3.36 | 3.48 | 584856 | 19936 | 3.00% |
| 2026-06-03 | 3.44 | 3.44 | 0.01 | 0.29% | 3.40 | 3.49 | 520164 | 17888 | 2.67% |
| 2026-06-02 | 3.53 | 3.43 | -0.11 | -3.11% | 3.40 | 3.54 | 609563 | 20965 | 3.13% |
| 2026-06-01 | 3.46 | 3.54 | 0.07 | 2.02% | 3.44 | 3.56 | 625266 | 22016 | 3.21% |
| 2026-05-29 | 3.53 | 3.47 | -0.07 | -1.98% | 3.44 | 3.58 | 625194 | 21964 | 3.21% |
| 2026-05-28 | 3.49 | 3.54 | 0.05 | 1.43% | 3.46 | 3.61 | 584152 | 20581 | 3.00% |
| 2026-05-27 | 3.57 | 3.49 | -0.09 | -2.51% | 3.46 | 3.59 | 573132 | 20098 | 2.94% |
| 2026-05-26 | 3.62 | 3.58 | -0.03 | -0.83% | 3.48 | 3.63 | 766851 | 27130 | 3.94% |
| 2026-05-25 | 3.69 | 3.61 | -0.08 | -2.17% | 3.59 | 3.71 | 543627 | 19752 | 2.79% |
| 2026-05-22 | 3.69 | 3.69 | 0.05 | 1.37% | 3.61 | 3.71 | 672526 | 24696 | 3.45% |
| 2026-05-21 | 3.83 | 3.64 | -0.19 | -4.96% | 3.62 | 3.86 | 668693 | 24986 | 3.43% |
| 2026-05-20 | 3.88 | 3.83 | -0.08 | -2.05% | 3.76 | 3.90 | 504363 | 19235 | 2.59% |
| 2026-05-19 | 3.95 | 3.91 | -0.03 | -0.76% | 3.84 | 3.97 | 522325 | 20299 | 2.68% |
| 2026-05-18 | 3.96 | 3.94 | -0.02 | -0.51% | 3.90 | 4.01 | 549535 | 21633 | 2.82% |
| 2026-05-15 | 4.08 | 3.96 | -0.15 | -3.65% | 3.92 | 4.10 | 722226 | 28877 | 3.71% |
| 2026-05-14 | 4.26 | 4.11 | -0.15 | -3.52% | 4.09 | 4.26 | 629081 | 26190 | 3.23% |
| 2026-05-13 | 4.20 | 4.26 | 0.06 | 1.43% | 4.17 | 4.31 | 728700 | 30887 | 3.74% |
| 2026-05-12 | 4.40 | 4.20 | -0.19 | -4.33% | 4.15 | 4.40 | 792402 | 33664 | 4.07% |