当前时间：2026-06-28 03:33:54 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 3.28 | 3.15 | -0.13 | -3.96% | 3.13 | 3.35 | 1078994 | 34439 | 5.54% |
| 2026-06-25 | 3.43 | 3.28 | -0.20 | -5.75% | 3.26 | 3.50 | 1323116 | 44581 | 6.80% |
| 2026-06-24 | 3.65 | 3.48 | -0.21 | -5.69% | 3.42 | 3.69 | 1416902 | 49886 | 7.28% |
| 2026-06-23 | 3.85 | 3.69 | -0.18 | -4.65% | 3.67 | 3.95 | 2061320 | 78113 | 10.59% |
| 2026-06-22 | 3.64 | 3.87 | 0.26 | 7.20% | 3.61 | 3.97 | 3197494 | 122590 | 16.42% |
| 2026-06-18 | 3.43 | 3.61 | 0.18 | 5.25% | 3.30 | 3.77 | 2549633 | 92491 | 13.10% |
| 2026-06-17 | 3.62 | 3.43 | -0.22 | -6.03% | 3.41 | 3.63 | 1293716 | 45086 | 6.64% |
| 2026-06-16 | 3.63 | 3.65 | -0.03 | -0.82% | 3.60 | 3.73 | 1474679 | 53806 | 7.57% |
| 2026-06-15 | 3.57 | 3.68 | 0.09 | 2.51% | 3.51 | 3.73 | 2559689 | 92784 | 13.15% |
| 2026-06-12 | 3.76 | 3.59 | -0.03 | -0.83% | 3.44 | 3.79 | 3098590 | 110883 | 15.92% |
| 2026-06-11 | 3.28 | 3.62 | 0.33 | 10.03% | 3.26 | 3.62 | 771684 | 27064 | 3.96% |
| 2026-06-10 | 3.26 | 3.29 | 0.01 | 0.30% | 3.25 | 3.39 | 727443 | 24069 | 3.74% |
| 2026-06-09 | 3.33 | 3.28 | -0.01 | -0.30% | 3.22 | 3.34 | 522359 | 17035 | 2.68% |
| 2026-06-08 | 3.30 | 3.29 | -0.09 | -2.66% | 3.26 | 3.47 | 731231 | 24510 | 3.76% |
| 2026-06-05 | 3.40 | 3.38 | -0.03 | -0.88% | 3.36 | 3.46 | 522275 | 17802 | 2.68% |
| 2026-06-04 | 3.41 | 3.41 | -0.03 | -0.87% | 3.36 | 3.48 | 584856 | 19936 | 3.00% |
| 2026-06-03 | 3.44 | 3.44 | 0.01 | 0.29% | 3.40 | 3.49 | 520164 | 17888 | 2.67% |
| 2026-06-02 | 3.53 | 3.43 | -0.11 | -3.11% | 3.40 | 3.54 | 609563 | 20965 | 3.13% |
| 2026-06-01 | 3.46 | 3.54 | 0.07 | 2.02% | 3.44 | 3.56 | 625266 | 22016 | 3.21% |
| 2026-05-29 | 3.53 | 3.47 | -0.07 | -1.98% | 3.44 | 3.58 | 625194 | 21964 | 3.21% |
| 2026-05-28 | 3.49 | 3.54 | 0.05 | 1.43% | 3.46 | 3.61 | 584152 | 20581 | 3.00% |
| 2026-05-27 | 3.57 | 3.49 | -0.09 | -2.51% | 3.46 | 3.59 | 573132 | 20098 | 2.94% |
| 2026-05-26 | 3.62 | 3.58 | -0.03 | -0.83% | 3.48 | 3.63 | 766851 | 27130 | 3.94% |
| 2026-05-25 | 3.69 | 3.61 | -0.08 | -2.17% | 3.59 | 3.71 | 543627 | 19752 | 2.79% |
| 2026-05-22 | 3.69 | 3.69 | 0.05 | 1.37% | 3.61 | 3.71 | 672526 | 24696 | 3.45% |
| 2026-05-21 | 3.83 | 3.64 | -0.19 | -4.96% | 3.62 | 3.86 | 668693 | 24986 | 3.43% |
| 2026-05-20 | 3.88 | 3.83 | -0.08 | -2.05% | 3.76 | 3.90 | 504363 | 19235 | 2.59% |
| 2026-05-19 | 3.95 | 3.91 | -0.03 | -0.76% | 3.84 | 3.97 | 522325 | 20299 | 2.68% |
| 2026-05-18 | 3.96 | 3.94 | -0.02 | -0.51% | 3.90 | 4.01 | 549535 | 21633 | 2.82% |
| 2026-05-15 | 4.08 | 3.96 | -0.15 | -3.65% | 3.92 | 4.10 | 722226 | 28877 | 3.71% |
| 2026-05-14 | 4.26 | 4.11 | -0.15 | -3.52% | 4.09 | 4.26 | 629081 | 26190 | 3.23% |
| 2026-05-13 | 4.20 | 4.26 | 0.06 | 1.43% | 4.17 | 4.31 | 728700 | 30887 | 3.74% |
| 2026-05-12 | 4.40 | 4.20 | -0.19 | -4.33% | 4.15 | 4.40 | 792402 | 33664 | 4.07% |
| 2026-05-11 | 4.43 | 4.39 | -0.03 | -0.68% | 4.38 | 4.49 | 614745 | 27159 | 3.16% |
| 2026-05-08 | 4.35 | 4.42 | 0.06 | 1.38% | 4.33 | 4.49 | 709627 | 31451 | 3.64% |
| 2026-05-07 | 4.38 | 4.36 | -0.02 | -0.46% | 4.29 | 4.42 | 715428 | 31157 | 3.67% |
| 2026-05-06 | 4.40 | 4.38 | 0.04 | 0.92% | 4.33 | 4.43 | 609239 | 26590 | 3.13% |
| 2026-04-30 | 4.29 | 4.34 | 0.04 | 0.93% | 4.27 | 4.38 | 610963 | 26455 | 3.14% |
| 2026-04-29 | 4.15 | 4.30 | 0.12 | 2.87% | 4.14 | 4.32 | 694890 | 29752 | 3.57% |
| 2026-04-28 | 4.24 | 4.18 | -0.05 | -1.18% | 4.14 | 4.25 | 670288 | 28022 | 3.44% |
| 2026-04-27 | 4.23 | 4.23 | -0.04 | -0.94% | 4.17 | 4.25 | 618410 | 26051 | 3.18% |
| 2026-04-24 | 4.29 | 4.27 | -0.05 | -1.16% | 4.23 | 4.37 | 656532 | 28221 | 3.37% |
| 2026-04-23 | 4.36 | 4.32 | -0.07 | -1.59% | 4.22 | 4.42 | 905434 | 38968 | 4.65% |
| 2026-04-22 | 4.55 | 4.39 | -0.17 | -3.73% | 4.35 | 4.61 | 1255283 | 55643 | 6.45% |
| 2026-04-21 | 4.58 | 4.56 | -0.03 | -0.65% | 4.45 | 4.67 | 1382763 | 62801 | 7.10% |
| 2026-04-20 | 4.52 | 4.59 | 0.07 | 1.55% | 4.43 | 4.60 | 850723 | 38572 | 4.37% |
| 2026-04-17 | 4.55 | 4.52 | -0.04 | -0.88% | 4.47 | 4.59 | 673854 | 30453 | 3.46% |
| 2026-04-16 | 4.43 | 4.56 | 0.15 | 3.40% | 4.35 | 4.57 | 979594 | 43939 | 5.03% |
| 2026-04-15 | 4.51 | 4.41 | -0.09 | -2.00% | 4.39 | 4.54 | 678933 | 30312 | 3.49% |
| 2026-04-14 | 4.54 | 4.50 | -0.01 | -0.22% | 4.43 | 4.64 | 684566 | 30738 | 3.52% |
| 2026-04-13 | 4.47 | 4.51 | 0.07 | 1.58% | 4.44 | 4.56 | 894751 | 40274 | 4.60% |
| 2026-04-10 | 4.52 | 4.44 | -0.04 | -0.89% | 4.43 | 4.55 | 601846 | 26977 | 3.09% |
| 2026-04-09 | 4.50 | 4.48 | -0.05 | -1.10% | 4.45 | 4.57 | 643311 | 28912 | 3.30% |
| 2026-04-08 | 4.50 | 4.53 | 0.08 | 1.80% | 4.43 | 4.55 | 910865 | 41092 | 4.68% |
| 2026-04-07 | 4.33 | 4.45 | 0.13 | 3.01% | 4.26 | 4.50 | 1074753 | 47414 | 5.52% |
| 2026-04-03 | 4.58 | 4.32 | -0.23 | -5.05% | 4.28 | 4.58 | 1001243 | 43511 | 5.14% |
| 2026-04-02 | 4.69 | 4.55 | -0.09 | -1.94% | 4.51 | 4.70 | 800715 | 36649 | 4.11% |
| 2026-04-01 | 4.67 | 4.64 | 0.09 | 1.98% | 4.50 | 4.69 | 1222751 | 56225 | 6.28% |
| 2026-03-31 | 4.95 | 4.55 | -0.35 | -7.14% | 4.50 | 4.95 | 2074254 | 96362 | 10.65% |
| 2026-03-30 | 4.85 | 4.90 | 0.05 | 1.03% | 4.80 | 5.02 | 1824131 | 89705 | 9.37% |
| 2026-03-27 | 4.74 | 4.85 | 0.05 | 1.04% | 4.63 | 4.95 | 1296754 | 62664 | 6.66% |
| 2026-03-26 | 4.99 | 4.80 | -0.21 | -4.19% | 4.75 | 5.00 | 1289892 | 62536 | 6.63% |
| 2026-03-25 | 4.96 | 5.01 | 0.14 | 2.87% | 4.85 | 5.21 | 1956399 | 98395 | 10.05% |
| 2026-03-24 | 4.84 | 4.87 | 0.12 | 2.53% | 4.72 | 4.92 | 1293322 | 62263 | 6.64% |
| 2026-03-23 | 4.99 | 4.75 | -0.33 | -6.50% | 4.68 | 5.07 | 1483436 | 71765 | 7.62% |
| 2026-03-20 | 5.31 | 5.08 | -0.21 | -3.97% | 5.04 | 5.34 | 1502868 | 77774 | 7.72% |