当前时间：2026-07-26 19:41:05 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 3.07 | 3.39 | 0.31 | 10.06% | 3.01 | 3.39 | 486828 | 15809 | 2.74% |
| 2026-07-23 | 2.90 | 3.08 | 0.16 | 5.48% | 2.89 | 3.11 | 445259 | 13441 | 2.51% |
| 2026-07-22 | 2.86 | 2.92 | 0.04 | 1.39% | 2.84 | 2.92 | 217168 | 6285 | 1.22% |
| 2026-07-21 | 2.89 | 2.88 | -0.05 | -1.71% | 2.83 | 2.92 | 293353 | 8419 | 1.65% |
| 2026-07-20 | 2.85 | 2.93 | 0.10 | 3.53% | 2.84 | 2.97 | 353806 | 10314 | 1.99% |
| 2026-07-17 | 2.86 | 2.83 | -0.03 | -1.05% | 2.79 | 2.92 | 268834 | 7693 | 1.51% |
| 2026-07-16 | 2.86 | 2.86 | -0.02 | -0.69% | 2.82 | 2.92 | 258834 | 7444 | 1.46% |
| 2026-07-15 | 2.83 | 2.88 | 0.03 | 1.05% | 2.80 | 2.90 | 313431 | 8987 | 1.77% |
| 2026-07-14 | 2.74 | 2.85 | 0.11 | 4.01% | 2.71 | 2.85 | 301657 | 8448 | 1.70% |
| 2026-07-13 | 2.80 | 2.74 | -0.04 | -1.44% | 2.72 | 2.86 | 356331 | 9913 | 2.01% |
| 2026-07-10 | 2.73 | 2.78 | 0.04 | 1.46% | 2.68 | 2.85 | 255405 | 7105 | 1.44% |
| 2026-07-09 | 2.73 | 2.74 | 0.02 | 0.74% | 2.70 | 2.80 | 238004 | 6530 | 1.34% |
| 2026-07-08 | 2.74 | 2.72 | 0.00 | 0.00% | 2.68 | 2.77 | 169601 | 4610 | 0.96% |
| 2026-07-07 | 2.78 | 2.72 | -0.08 | -2.86% | 2.69 | 2.79 | 183851 | 5002 | 1.04% |
| 2026-07-06 | 2.84 | 2.80 | -0.04 | -1.41% | 2.77 | 2.84 | 187509 | 5252 | 1.06% |
| 2026-07-03 | 2.80 | 2.84 | 0.05 | 1.79% | 2.77 | 2.87 | 188730 | 5336 | 1.06% |
| 2026-07-02 | 2.81 | 2.79 | -0.02 | -0.71% | 2.77 | 2.91 | 264087 | 7472 | 1.49% |
| 2026-07-01 | 2.69 | 2.81 | 0.13 | 4.85% | 2.69 | 2.87 | 330736 | 9236 | 1.86% |
| 2026-06-30 | 2.63 | 2.68 | 0.05 | 1.90% | 2.60 | 2.71 | 245000 | 6508 | 1.38% |
| 2026-06-29 | 2.62 | 2.63 | 0.00 | 0.00% | 2.53 | 2.65 | 279511 | 7264 | 1.57% |
| 2026-06-26 | 2.72 | 2.63 | -0.10 | -3.66% | 2.61 | 2.74 | 268195 | 7137 | 1.51% |
| 2026-06-25 | 2.79 | 2.73 | -0.07 | -2.50% | 2.70 | 2.79 | 265729 | 7276 | 1.50% |
| 2026-06-24 | 2.90 | 2.80 | -0.11 | -3.78% | 2.75 | 2.90 | 282274 | 7922 | 1.59% |
| 2026-06-23 | 2.90 | 2.91 | 0.01 | 0.34% | 2.88 | 2.95 | 212506 | 6200 | 1.20% |
| 2026-06-22 | 2.90 | 2.90 | -0.02 | -0.68% | 2.82 | 2.92 | 258645 | 7412 | 1.46% |
| 2026-06-18 | 3.02 | 2.92 | -0.08 | -2.67% | 2.89 | 3.02 | 262089 | 7675 | 1.48% |
| 2026-06-17 | 3.03 | 3.00 | -0.03 | -0.99% | 2.96 | 3.04 | 295752 | 8829 | 1.67% |
| 2026-06-16 | 3.09 | 3.03 | -0.06 | -1.94% | 3.00 | 3.10 | 295416 | 8960 | 1.66% |
| 2026-06-15 | 3.12 | 3.09 | -0.04 | -1.28% | 3.07 | 3.18 | 301459 | 9371 | 1.70% |
| 2026-06-12 | 3.09 | 3.13 | 0.04 | 1.29% | 3.01 | 3.16 | 312236 | 9676 | 1.76% |
| 2026-06-11 | 3.16 | 3.09 | -0.08 | -2.52% | 3.06 | 3.31 | 340496 | 10656 | 1.92% |
| 2026-06-10 | 3.14 | 3.17 | 0.00 | 0.00% | 3.06 | 3.23 | 438867 | 13836 | 2.47% |
| 2026-06-09 | 3.20 | 3.17 | -0.07 | -2.16% | 3.05 | 3.24 | 404510 | 12684 | 2.28% |
| 2026-06-08 | 3.40 | 3.24 | -0.24 | -6.90% | 3.18 | 3.45 | 570970 | 18869 | 3.22% |
| 2026-06-05 | 3.53 | 3.48 | -0.07 | -1.97% | 3.38 | 3.60 | 462530 | 15966 | 2.61% |
| 2026-06-04 | 3.58 | 3.55 | -0.05 | -1.39% | 3.51 | 3.61 | 420504 | 14943 | 2.37% |
| 2026-06-03 | 3.65 | 3.60 | -0.05 | -1.37% | 3.50 | 3.66 | 595576 | 21261 | 3.35% |
| 2026-06-02 | 3.72 | 3.65 | -0.02 | -0.54% | 3.59 | 3.76 | 957843 | 34969 | 5.39% |
| 2026-06-01 | 3.31 | 3.67 | 0.33 | 9.88% | 3.31 | 3.67 | 460108 | 16302 | 2.59% |
| 2026-05-29 | 3.39 | 3.34 | -0.09 | -2.62% | 3.31 | 3.44 | 355519 | 11991 | 2.00% |
| 2026-05-28 | 3.42 | 3.43 | 0.05 | 1.48% | 3.39 | 3.50 | 444476 | 15316 | 2.50% |
| 2026-05-27 | 3.44 | 3.38 | -0.07 | -2.03% | 3.34 | 3.49 | 456489 | 15471 | 2.57% |
| 2026-05-26 | 3.57 | 3.45 | -0.13 | -3.63% | 3.40 | 3.58 | 518280 | 17968 | 2.92% |
| 2026-05-25 | 3.61 | 3.58 | -0.02 | -0.56% | 3.54 | 3.70 | 395648 | 14329 | 2.23% |
| 2026-05-22 | 3.54 | 3.60 | 0.07 | 1.98% | 3.46 | 3.63 | 402570 | 14409 | 2.27% |
| 2026-05-21 | 3.67 | 3.53 | -0.19 | -5.11% | 3.50 | 3.69 | 505559 | 18179 | 2.85% |
| 2026-05-20 | 3.79 | 3.72 | -0.11 | -2.87% | 3.67 | 3.87 | 631409 | 23641 | 3.56% |
| 2026-05-19 | 3.81 | 3.83 | 0.00 | 0.00% | 3.72 | 3.85 | 771595 | 29173 | 4.35% |
| 2026-05-18 | 3.68 | 3.83 | 0.15 | 4.08% | 3.64 | 3.84 | 887698 | 33515 | 5.00% |
| 2026-05-15 | 3.65 | 3.68 | -0.02 | -0.54% | 3.48 | 3.80 | 869718 | 31733 | 4.90% |
| 2026-05-14 | 3.61 | 3.70 | 0.08 | 2.21% | 3.57 | 3.83 | 1028436 | 38271 | 5.79% |
| 2026-05-13 | 3.49 | 3.62 | 0.13 | 3.72% | 3.48 | 3.65 | 515294 | 18550 | 2.90% |
| 2026-05-12 | 3.54 | 3.49 | -0.05 | -1.41% | 3.47 | 3.54 | 322100 | 11290 | 1.81% |
| 2026-05-11 | 3.56 | 3.54 | -0.01 | -0.28% | 3.50 | 3.58 | 375346 | 13251 | 2.11% |
| 2026-05-08 | 3.55 | 3.55 | 0.00 | 0.00% | 3.53 | 3.67 | 480351 | 17196 | 2.71% |
| 2026-05-07 | 3.58 | 3.55 | -0.05 | -1.39% | 3.52 | 3.62 | 515398 | 18411 | 2.90% |
| 2026-05-06 | 3.61 | 3.60 | 0.01 | 0.28% | 3.47 | 3.62 | 619671 | 22000 | 3.49% |
| 2026-04-30 | 3.49 | 3.59 | 0.10 | 2.87% | 3.49 | 3.65 | 691572 | 24805 | 3.89% |
| 2026-04-29 | 3.43 | 3.49 | 0.03 | 0.87% | 3.38 | 3.52 | 534861 | 18588 | 3.01% |
| 2026-04-28 | 3.37 | 3.46 | 0.08 | 2.37% | 3.36 | 3.49 | 592328 | 20294 | 3.34% |
| 2026-04-27 | 3.29 | 3.38 | 0.06 | 1.81% | 3.27 | 3.40 | 458710 | 15412 | 2.58% |
| 2026-04-24 | 3.35 | 3.32 | -0.01 | -0.30% | 3.26 | 3.38 | 514396 | 17070 | 2.90% |
| 2026-04-23 | 3.27 | 3.33 | 0.05 | 1.52% | 3.21 | 3.34 | 603869 | 19889 | 3.40% |
| 2026-04-22 | 3.25 | 3.28 | 0.01 | 0.31% | 3.23 | 3.29 | 343634 | 11225 | 1.94% |
| 2026-04-21 | 3.19 | 3.27 | 0.06 | 1.87% | 3.15 | 3.28 | 491499 | 15839 | 2.77% |
| 2026-04-20 | 3.18 | 3.21 | 0.02 | 0.63% | 3.15 | 3.22 | 307243 | 9802 | 1.73% |
| 2026-04-17 | 3.24 | 3.19 | -0.05 | -1.54% | 3.16 | 3.25 | 343978 | 10968 | 1.94% |