当前时间：2026-06-02 02:55:55 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 3.31 | 3.67 | 0.33 | 9.88% | 3.31 | 3.67 | 460108 | 16302 | 2.59% |
| 2026-05-29 | 3.39 | 3.34 | -0.09 | -2.62% | 3.31 | 3.44 | 355519 | 11991 | 2.00% |
| 2026-05-28 | 3.42 | 3.43 | 0.05 | 1.48% | 3.39 | 3.50 | 444476 | 15316 | 2.50% |
| 2026-05-27 | 3.44 | 3.38 | -0.07 | -2.03% | 3.34 | 3.49 | 456489 | 15471 | 2.57% |
| 2026-05-26 | 3.57 | 3.45 | -0.13 | -3.63% | 3.40 | 3.58 | 518280 | 17968 | 2.92% |
| 2026-05-25 | 3.61 | 3.58 | -0.02 | -0.56% | 3.54 | 3.70 | 395648 | 14329 | 2.23% |
| 2026-05-22 | 3.54 | 3.60 | 0.07 | 1.98% | 3.46 | 3.63 | 402570 | 14409 | 2.27% |
| 2026-05-21 | 3.67 | 3.53 | -0.19 | -5.11% | 3.50 | 3.69 | 505559 | 18179 | 2.85% |
| 2026-05-20 | 3.79 | 3.72 | -0.11 | -2.87% | 3.67 | 3.87 | 631409 | 23641 | 3.56% |
| 2026-05-19 | 3.81 | 3.83 | 0.00 | 0.00% | 3.72 | 3.85 | 771595 | 29173 | 4.35% |
| 2026-05-18 | 3.68 | 3.83 | 0.15 | 4.08% | 3.64 | 3.84 | 887698 | 33515 | 5.00% |
| 2026-05-15 | 3.65 | 3.68 | -0.02 | -0.54% | 3.48 | 3.80 | 869718 | 31733 | 4.90% |
| 2026-05-14 | 3.61 | 3.70 | 0.08 | 2.21% | 3.57 | 3.83 | 1028436 | 38271 | 5.79% |
| 2026-05-13 | 3.49 | 3.62 | 0.13 | 3.72% | 3.48 | 3.65 | 515294 | 18550 | 2.90% |
| 2026-05-12 | 3.54 | 3.49 | -0.05 | -1.41% | 3.47 | 3.54 | 322100 | 11290 | 1.81% |
| 2026-05-11 | 3.56 | 3.54 | -0.01 | -0.28% | 3.50 | 3.58 | 375346 | 13251 | 2.11% |
| 2026-05-08 | 3.55 | 3.55 | 0.00 | 0.00% | 3.53 | 3.67 | 480351 | 17196 | 2.71% |
| 2026-05-07 | 3.58 | 3.55 | -0.05 | -1.39% | 3.52 | 3.62 | 515398 | 18411 | 2.90% |
| 2026-05-06 | 3.61 | 3.60 | 0.01 | 0.28% | 3.47 | 3.62 | 619671 | 22000 | 3.49% |
| 2026-04-30 | 3.49 | 3.59 | 0.10 | 2.87% | 3.49 | 3.65 | 691572 | 24805 | 3.89% |
| 2026-04-29 | 3.43 | 3.49 | 0.03 | 0.87% | 3.38 | 3.52 | 534861 | 18588 | 3.01% |
| 2026-04-28 | 3.37 | 3.46 | 0.08 | 2.37% | 3.36 | 3.49 | 592328 | 20294 | 3.34% |
| 2026-04-27 | 3.29 | 3.38 | 0.06 | 1.81% | 3.27 | 3.40 | 458710 | 15412 | 2.58% |
| 2026-04-24 | 3.35 | 3.32 | -0.01 | -0.30% | 3.26 | 3.38 | 514396 | 17070 | 2.90% |
| 2026-04-23 | 3.27 | 3.33 | 0.05 | 1.52% | 3.21 | 3.34 | 603869 | 19889 | 3.40% |
| 2026-04-22 | 3.25 | 3.28 | 0.01 | 0.31% | 3.23 | 3.29 | 343634 | 11225 | 1.94% |
| 2026-04-21 | 3.19 | 3.27 | 0.06 | 1.87% | 3.15 | 3.28 | 491499 | 15839 | 2.77% |
| 2026-04-20 | 3.18 | 3.21 | 0.02 | 0.63% | 3.15 | 3.22 | 307243 | 9802 | 1.73% |
| 2026-04-17 | 3.24 | 3.19 | -0.05 | -1.54% | 3.16 | 3.25 | 343978 | 10968 | 1.94% |
| 2026-04-16 | 3.24 | 3.24 | 0.00 | 0.00% | 3.17 | 3.26 | 385001 | 12357 | 2.17% |
| 2026-04-15 | 3.32 | 3.24 | -0.09 | -2.70% | 3.22 | 3.34 | 426307 | 13863 | 2.40% |
| 2026-04-14 | 3.38 | 3.33 | -0.07 | -2.06% | 3.29 | 3.39 | 535609 | 17815 | 3.02% |
| 2026-04-13 | 3.33 | 3.40 | 0.13 | 3.98% | 3.29 | 3.40 | 744482 | 24892 | 4.19% |
| 2026-04-10 | 3.35 | 3.27 | -0.06 | -1.80% | 3.26 | 3.35 | 460261 | 15156 | 2.59% |
| 2026-04-09 | 3.36 | 3.33 | -0.06 | -1.77% | 3.28 | 3.37 | 565670 | 18784 | 3.19% |
| 2026-04-08 | 3.35 | 3.39 | -0.03 | -0.88% | 3.32 | 3.40 | 686322 | 23073 | 3.87% |
| 2026-04-07 | 3.30 | 3.42 | 0.09 | 2.70% | 3.22 | 3.45 | 687711 | 23224 | 3.87% |
| 2026-04-03 | 3.60 | 3.33 | -0.29 | -8.01% | 3.32 | 3.64 | 1007446 | 34397 | 5.67% |
| 2026-04-02 | 3.70 | 3.62 | -0.08 | -2.16% | 3.61 | 3.77 | 807185 | 29724 | 4.55% |
| 2026-04-01 | 3.85 | 3.70 | -0.13 | -3.39% | 3.67 | 3.91 | 1126354 | 42032 | 6.34% |
| 2026-03-31 | 4.00 | 3.83 | -0.26 | -6.36% | 3.83 | 4.25 | 1362414 | 54236 | 7.67% |
| 2026-03-30 | 4.30 | 4.09 | -0.25 | -5.76% | 3.91 | 4.44 | 1956974 | 79324 | 11.02% |
| 2026-03-27 | 4.26 | 4.34 | 0.11 | 2.60% | 4.24 | 4.62 | 2141106 | 94386 | 12.06% |
| 2026-03-26 | 4.18 | 4.23 | -0.10 | -2.31% | 4.03 | 4.36 | 1847044 | 77045 | 10.40% |
| 2026-03-25 | 4.01 | 4.33 | 0.09 | 2.12% | 3.88 | 4.35 | 2490942 | 103535 | 14.03% |
| 2026-03-24 | 4.05 | 4.24 | 0.13 | 3.16% | 3.83 | 4.25 | 2487799 | 101117 | 14.01% |
| 2026-03-23 | 4.07 | 4.11 | 0.12 | 3.01% | 4.04 | 4.39 | 3168329 | 133212 | 17.84% |
| 2026-03-20 | 3.68 | 3.99 | 0.36 | 9.92% | 3.68 | 3.99 | 1772347 | 69187 | 9.98% |
| 2026-03-19 | 3.38 | 3.63 | 0.33 | 10.00% | 3.33 | 3.63 | 1363673 | 48208 | 7.68% |
| 2026-03-18 | 3.38 | 3.30 | -0.09 | -2.65% | 3.25 | 3.38 | 424364 | 13987 | 2.39% |
| 2026-03-17 | 3.38 | 3.39 | 0.00 | 0.00% | 3.35 | 3.46 | 454957 | 15460 | 2.56% |
| 2026-03-16 | 3.41 | 3.39 | -0.07 | -2.02% | 3.37 | 3.51 | 488262 | 16682 | 2.75% |
| 2026-03-13 | 3.48 | 3.46 | -0.07 | -1.98% | 3.43 | 3.58 | 736398 | 25700 | 4.15% |
| 2026-03-12 | 3.51 | 3.53 | 0.11 | 3.22% | 3.44 | 3.60 | 1088752 | 38272 | 6.13% |
| 2026-03-11 | 3.46 | 3.42 | -0.02 | -0.58% | 3.33 | 3.46 | 721351 | 24426 | 4.06% |
| 2026-03-10 | 3.51 | 3.44 | -0.17 | -4.71% | 3.44 | 3.56 | 1236930 | 43124 | 6.97% |
| 2026-03-09 | 3.67 | 3.61 | 0.17 | 4.94% | 3.55 | 3.78 | 1533053 | 56458 | 8.63% |
| 2026-03-06 | 3.41 | 3.44 | 0.01 | 0.29% | 3.31 | 3.48 | 739460 | 25208 | 4.16% |
| 2026-03-05 | 3.58 | 3.43 | -0.17 | -4.72% | 3.33 | 3.63 | 1051009 | 36050 | 5.92% |
| 2026-03-04 | 3.96 | 3.60 | -0.10 | -2.70% | 3.47 | 3.96 | 1908389 | 69541 | 10.75% |
| 2026-03-03 | 3.50 | 3.70 | 0.34 | 10.12% | 3.50 | 3.70 | 596915 | 21861 | 3.36% |
| 2026-03-02 | 3.29 | 3.36 | 0.15 | 4.67% | 3.28 | 3.45 | 890060 | 29779 | 5.01% |
| 2026-02-27 | 3.12 | 3.21 | 0.08 | 2.56% | 3.12 | 3.21 | 262898 | 8339 | 1.48% |
| 2026-02-26 | 3.21 | 3.13 | -0.08 | -2.49% | 3.12 | 3.23 | 292655 | 9225 | 1.65% |
| 2026-02-25 | 3.21 | 3.21 | 0.02 | 0.63% | 3.17 | 3.28 | 403362 | 13034 | 2.27% |
| 2026-02-24 | 3.05 | 3.19 | 0.17 | 5.63% | 3.05 | 3.19 | 481305 | 15183 | 2.71% |